Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2007.01.02 01:00 - 2008.09.28 23:50 (2007.01.02 - 2008.09.29) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | fast_ema_period=12; slow_ema_period=26; signal_period=9; AfterStopLoss_Koeff=6; TakeProfit=30; sl=100; Lots=0.6; TrailingStop=50; MACDOpenLevel=3; MACDCloseLevel=2; MATrendPeriod=26; | ||||
Баров в истории | 43890 | Смоделировано тиков | 3280915 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 3 | ||||
Начальный депозит | 109586.00 | ||||
Чистая прибыль | 102307.26 | Общая прибыль | 158257.02 | Общий убыток | -55949.76 |
Прибыльность | 2.83 | Матожидание выигрыша | 651.64 | ||
Абсолютная просадка | 22103.09 | Максимальная просадка | 79678.76 (47.67%) | Относительная просадка | 47.67% (79678.76) |
Всего сделок | 157 | Короткие позиции (% выигравших) | 84 (60.71%) | Длинные позиции (% выигравших) | 73 (73.97%) |
Прибыльные сделки (% от всех) | 105 (66.88%) | Убыточные сделки (% от всех) | 52 (33.12%) | ||
Самая большая | прибыльная сделка | 39245.91 | убыточная сделка | -13793.76 | |
Средняя | прибыльная сделка | 1507.21 | убыточная сделка | -1075.96 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 13 (1611.24) | непрерывных проигрышей (убыток) | 3 (-14539.80) | |
Максимальная | непрерывная прибыль (число выигрышей) | 39245.91 (1) | непрерывный убыток (число проигрышей) | -14539.80 (3) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2007.01.08 03:15 | buy | 1 | 0.60 | 1.3007 | 1.2907 | 1.3037 | ||
2 | 2007.01.08 12:04 | close | 1 | 0.60 | 1.3004 | 1.2907 | 1.3037 | -18.00 | 109568.00 |
3 | 2007.01.08 21:05 | sell | 2 | 3.60 | 1.3014 | 1.3114 | 1.2984 | ||
4 | 2007.01.09 15:30 | close | 2 | 3.60 | 1.3026 | 1.3114 | 1.2984 | -462.96 | 109105.04 |
5 | 2007.01.10 13:28 | sell | 3 | 21.60 | 1.2986 | 1.3086 | 1.2956 | ||
6 | 2007.01.10 17:09 | t/p | 3 | 21.60 | 1.2956 | 1.3086 | 1.2956 | 6480.00 | 115585.04 |
7 | 2007.01.11 13:10 | sell | 4 | 0.60 | 1.2960 | 1.3060 | 1.2930 | ||
8 | 2007.01.11 15:51 | t/p | 4 | 0.60 | 1.2930 | 1.3060 | 1.2930 | 180.00 | 115765.04 |
9 | 2007.01.15 12:38 | sell | 5 | 0.60 | 1.2936 | 1.3036 | 1.2906 | ||
10 | 2007.01.16 20:46 | close | 5 | 0.60 | 1.2919 | 1.3036 | 1.2906 | 96.84 | 115861.88 |
11 | 2007.01.18 16:21 | buy | 6 | 0.60 | 1.2936 | 1.2836 | 1.2966 | ||
12 | 2007.01.18 20:30 | close | 6 | 0.60 | 1.2943 | 1.2836 | 1.2966 | 42.00 | 115903.88 |
13 | 2007.01.19 18:25 | buy | 7 | 0.60 | 1.2951 | 1.2851 | 1.2981 | ||
14 | 2007.01.19 22:02 | close | 7 | 0.60 | 1.2960 | 1.2851 | 1.2981 | 54.00 | 115957.88 |
15 | 2007.01.24 12:00 | buy | 8 | 0.60 | 1.3011 | 1.2911 | 1.3041 | ||
16 | 2007.01.25 11:30 | close | 8 | 0.60 | 1.2973 | 1.2911 | 1.3041 | -222.96 | 115734.92 |
17 | 2007.01.25 11:30 | sell | 9 | 3.60 | 1.2972 | 1.3072 | 1.2942 | ||
18 | 2007.01.25 21:12 | t/p | 9 | 3.60 | 1.2942 | 1.3072 | 1.2942 | 1080.00 | 116814.92 |
19 | 2007.01.26 17:25 | buy | 10 | 0.60 | 1.2910 | 1.2810 | 1.2940 | ||
20 | 2007.01.29 13:13 | close | 10 | 0.60 | 1.2910 | 1.2810 | 1.2940 | 1.68 | 116816.60 |
21 | 2007.01.29 14:29 | sell | 11 | 3.60 | 1.2913 | 1.3013 | 1.2883 | ||
22 | 2007.01.31 12:45 | close | 11 | 3.60 | 1.2939 | 1.3013 | 1.2883 | -997.92 | 115818.68 |
23 | 2007.02.12 10:10 | sell | 12 | 21.60 | 1.3017 | 1.3117 | 1.2987 | ||
24 | 2007.02.12 11:47 | t/p | 12 | 21.60 | 1.2987 | 1.3117 | 1.2987 | 6480.00 | 122298.68 |
25 | 2007.02.15 18:00 | sell | 13 | 0.60 | 1.3140 | 1.3240 | 1.3110 | ||
26 | 2007.02.16 04:01 | close | 13 | 0.60 | 1.3135 | 1.3240 | 1.3110 | 24.84 | 122323.52 |
27 | 2007.02.16 14:21 | buy | 14 | 0.60 | 1.3127 | 1.3027 | 1.3157 | ||
28 | 2007.02.16 21:16 | close | 14 | 0.60 | 1.3133 | 1.3027 | 1.3157 | 36.00 | 122359.52 |
29 | 2007.02.26 14:53 | buy | 15 | 0.60 | 1.3167 | 1.3067 | 1.3197 | ||
30 | 2007.02.27 01:02 | close | 15 | 0.60 | 1.3185 | 1.3067 | 1.3197 | 109.68 | 122469.20 |
31 | 2007.02.27 02:44 | sell | 16 | 0.60 | 1.3182 | 1.3282 | 1.3152 | ||
32 | 2007.02.27 10:10 | close | 16 | 0.60 | 1.3190 | 1.3282 | 1.3152 | -48.00 | 122421.20 |
33 | 2007.02.27 17:10 | sell | 17 | 3.60 | 1.3218 | 1.3318 | 1.3188 | ||
34 | 2007.02.28 05:33 | close | 17 | 3.60 | 1.3217 | 1.3318 | 1.3188 | 5.04 | 122426.24 |
35 | 2007.02.28 09:31 | buy | 18 | 0.60 | 1.3219 | 1.3119 | 1.3249 | ||
36 | 2007.02.28 17:29 | close | 18 | 0.60 | 1.3203 | 1.3119 | 1.3249 | -96.00 | 122330.24 |
37 | 2007.03.05 20:55 | buy | 19 | 3.60 | 1.3099 | 1.2999 | 1.3129 | ||
38 | 2007.03.06 07:15 | close | 19 | 3.60 | 1.3102 | 1.2999 | 1.3129 | 118.08 | 122448.32 |
39 | 2007.03.06 17:00 | buy | 20 | 0.60 | 1.3107 | 1.3007 | 1.3137 | ||
40 | 2007.03.07 00:30 | close | 20 | 0.60 | 1.3125 | 1.3007 | 1.3137 | 109.68 | 122558.00 |
41 | 2007.03.13 12:00 | buy | 21 | 0.60 | 1.3173 | 1.3073 | 1.3203 | ||
42 | 2007.03.13 14:31 | t/p | 21 | 0.60 | 1.3203 | 1.3073 | 1.3203 | 180.00 | 122738.00 |
43 | 2007.03.15 18:57 | sell | 22 | 0.60 | 1.3227 | 1.3327 | 1.3197 | ||
44 | 2007.03.16 11:20 | s/l | 22 | 0.60 | 1.3327 | 1.3327 | 1.3197 | -605.16 | 122132.84 |
45 | 2007.03.19 10:00 | buy | 23 | 3.60 | 1.3305 | 1.3205 | 1.3335 | ||
46 | 2007.03.20 02:45 | close | 23 | 3.60 | 1.3307 | 1.3205 | 1.3335 | 82.08 | 122214.92 |
47 | 2007.03.20 13:15 | buy | 24 | 0.60 | 1.3291 | 1.3191 | 1.3321 | ||
48 | 2007.03.20 22:34 | t/p | 24 | 0.60 | 1.3321 | 1.3191 | 1.3321 | 180.00 | 122394.92 |
49 | 2007.03.22 15:32 | buy | 25 | 0.60 | 1.3365 | 1.3265 | 1.3395 | ||
50 | 2007.03.26 01:47 | s/l | 25 | 0.60 | 1.3265 | 1.3265 | 1.3395 | -596.64 | 121798.28 |
51 | 2007.03.28 12:46 | buy | 26 | 3.60 | 1.3345 | 1.3245 | 1.3375 | ||
52 | 2007.03.28 18:20 | close | 26 | 3.60 | 1.3346 | 1.3245 | 1.3375 | 36.00 | 121834.28 |
53 | 2007.03.28 18:20 | sell | 27 | 0.60 | 1.3344 | 1.3444 | 1.3314 | ||
54 | 2007.03.28 22:30 | t/p | 27 | 0.60 | 1.3314 | 1.3444 | 1.3314 | 180.00 | 122014.28 |
55 | 2007.03.30 14:50 | buy | 28 | 0.60 | 1.3323 | 1.3223 | 1.3353 | ||
56 | 2007.03.30 18:21 | t/p | 28 | 0.60 | 1.3353 | 1.3223 | 1.3353 | 180.00 | 122194.28 |
57 | 2007.04.02 17:33 | sell | 29 | 0.60 | 1.3362 | 1.3462 | 1.3332 | ||
58 | 2007.04.03 14:02 | close | 29 | 0.60 | 1.3362 | 1.3462 | 1.3332 | -5.16 | 122189.12 |
59 | 2007.04.04 14:00 | sell | 30 | 3.60 | 1.3349 | 1.3449 | 1.3319 | ||
60 | 2007.04.05 10:00 | close | 30 | 3.60 | 1.3367 | 1.3449 | 1.3319 | -740.88 | 121448.24 |
61 | 2007.04.12 10:50 | sell | 31 | 21.60 | 1.3459 | 1.3559 | 1.3429 | ||
62 | 2007.04.13 20:30 | close | 31 | 21.60 | 1.3522 | 1.3559 | 1.3429 | -13793.76 | 107654.48 |
63 | 2007.04.13 20:38 | buy | 32 | 129.61 | 1.3525 | 1.3425 | 1.3555 | ||
64 | 2007.04.16 01:00 | t/p | 32 | 129.61 | 1.3555 | 1.3425 | 1.3555 | 39245.91 | 146900.39 |
65 | 2007.04.18 06:13 | sell | 33 | 0.60 | 1.3577 | 1.3677 | 1.3547 | ||
66 | 2007.04.18 17:11 | close | 33 | 0.60 | 1.3592 | 1.3677 | 1.3547 | -90.00 | 146810.39 |
67 | 2007.04.18 17:11 | buy | 34 | 3.60 | 1.3592 | 1.3492 | 1.3622 | ||
68 | 2007.04.19 02:38 | close | 34 | 3.60 | 1.3612 | 1.3492 | 1.3622 | 750.24 | 147560.63 |
69 | 2007.04.19 10:50 | buy | 35 | 0.60 | 1.3589 | 1.3489 | 1.3619 | ||
70 | 2007.04.19 19:31 | close | 35 | 0.60 | 1.3598 | 1.3489 | 1.3619 | 54.00 | 147614.63 |
71 | 2007.04.23 14:28 | buy | 36 | 0.60 | 1.3572 | 1.3472 | 1.3602 | ||
72 | 2007.04.23 21:10 | close | 36 | 0.60 | 1.3574 | 1.3472 | 1.3602 | 12.00 | 147626.63 |
73 | 2007.04.25 14:03 | sell | 37 | 0.60 | 1.3643 | 1.3743 | 1.3613 | ||
74 | 2007.04.26 00:25 | close | 37 | 0.60 | 1.3642 | 1.3743 | 1.3613 | -9.48 | 147617.15 |
75 | 2007.05.02 11:07 | buy | 38 | 0.60 | 1.3583 | 1.3483 | 1.3613 | ||
76 | 2007.05.02 19:34 | close | 38 | 0.60 | 1.3599 | 1.3483 | 1.3613 | 96.00 | 147713.15 |
77 | 2007.05.03 10:58 | sell | 39 | 0.60 | 1.3602 | 1.3702 | 1.3572 | ||
78 | 2007.05.03 17:00 | t/p | 39 | 0.60 | 1.3572 | 1.3702 | 1.3572 | 180.00 | 147893.15 |
79 | 2007.05.04 06:10 | buy | 40 | 0.60 | 1.3553 | 1.3453 | 1.3583 | ||
80 | 2007.05.04 10:45 | close | 40 | 0.60 | 1.3549 | 1.3453 | 1.3583 | -24.00 | 147869.15 |
81 | 2007.05.10 11:14 | sell | 41 | 3.60 | 1.3542 | 1.3642 | 1.3512 | ||
82 | 2007.05.10 15:30 | close | 41 | 3.60 | 1.3536 | 1.3642 | 1.3512 | 216.00 | 148085.15 |
83 | 2007.05.11 04:56 | buy | 42 | 0.60 | 1.3480 | 1.3380 | 1.3510 | ||
84 | 2007.05.11 16:36 | t/p | 42 | 0.60 | 1.3510 | 1.3380 | 1.3510 | 180.00 | 148265.15 |
85 | 2007.05.18 16:03 | buy | 43 | 0.60 | 1.3486 | 1.3386 | 1.3516 | ||
86 | 2007.05.18 18:24 | t/p | 43 | 0.60 | 1.3516 | 1.3386 | 1.3516 | 180.00 | 148445.15 |
87 | 2007.05.22 15:10 | buy | 44 | 0.60 | 1.3455 | 1.3355 | 1.3485 | ||
88 | 2007.05.23 14:49 | t/p | 44 | 0.60 | 1.3485 | 1.3355 | 1.3485 | 181.68 | 148626.83 |
89 | 2007.05.24 12:51 | buy | 45 | 0.60 | 1.3447 | 1.3347 | 1.3477 | ||
90 | 2007.05.25 12:04 | close | 45 | 0.60 | 1.3428 | 1.3347 | 1.3477 | -112.32 | 148514.51 |
91 | 2007.05.30 04:34 | buy | 46 | 3.60 | 1.3452 | 1.3352 | 1.3482 | ||
92 | 2007.05.31 11:53 | close | 46 | 3.60 | 1.3437 | 1.3352 | 1.3482 | -509.76 | 148004.75 |
93 | 2007.05.31 17:00 | sell | 47 | 21.60 | 1.3449 | 1.3549 | 1.3419 | ||
94 | 2007.06.01 14:17 | close | 47 | 21.60 | 1.3437 | 1.3549 | 1.3419 | 2406.24 | 150410.99 |
95 | 2007.06.01 18:05 | buy | 48 | 0.60 | 1.3442 | 1.3342 | 1.3472 | ||
96 | 2007.06.01 21:34 | close | 48 | 0.60 | 1.3436 | 1.3342 | 1.3472 | -36.00 | 150374.99 |
97 | 2007.06.05 17:00 | sell | 49 | 3.60 | 1.3519 | 1.3619 | 1.3489 | ||
98 | 2007.06.06 17:30 | close | 49 | 3.60 | 1.3510 | 1.3619 | 1.3489 | 293.04 | 150668.03 |
99 | 2007.06.12 15:07 | buy | 50 | 0.60 | 1.3350 | 1.3250 | 1.3380 | ||
100 | 2007.06.13 19:00 | close | 50 | 0.60 | 1.3294 | 1.3250 | 1.3380 | -334.32 | 150333.71 |
101 | 2007.06.19 04:48 | sell | 51 | 3.60 | 1.3417 | 1.3517 | 1.3387 | ||
102 | 2007.06.19 12:03 | t/p | 51 | 3.60 | 1.3387 | 1.3517 | 1.3387 | 1080.00 | 151413.71 |
103 | 2007.06.22 11:00 | sell | 52 | 0.60 | 1.3399 | 1.3499 | 1.3369 | ||
104 | 2007.06.25 11:45 | close | 52 | 0.60 | 1.3453 | 1.3499 | 1.3369 | -329.16 | 151084.55 |
105 | 2007.06.26 11:55 | buy | 53 | 3.60 | 1.3456 | 1.3356 | 1.3486 | ||
106 | 2007.06.26 17:15 | close | 53 | 3.60 | 1.3462 | 1.3356 | 1.3486 | 216.00 | 151300.55 |
107 | 2007.06.27 08:37 | buy | 54 | 0.60 | 1.3447 | 1.3347 | 1.3477 | ||
108 | 2007.06.28 02:15 | close | 54 | 0.60 | 1.3453 | 1.3347 | 1.3477 | 41.04 | 151341.59 |
109 | 2007.07.03 02:08 | sell | 55 | 0.60 | 1.3623 | 1.3723 | 1.3593 | ||
110 | 2007.07.03 13:37 | t/p | 55 | 0.60 | 1.3593 | 1.3723 | 1.3593 | 180.00 | 151521.59 |
111 | 2007.07.10 09:50 | buy | 56 | 0.60 | 1.3616 | 1.3516 | 1.3646 | ||
112 | 2007.07.10 11:25 | t/p | 56 | 0.60 | 1.3646 | 1.3516 | 1.3646 | 180.00 | 151701.59 |
113 | 2007.07.11 18:12 | sell | 57 | 0.60 | 1.3759 | 1.3859 | 1.3729 | ||
114 | 2007.07.12 01:17 | close | 57 | 0.60 | 1.3749 | 1.3859 | 1.3729 | 44.52 | 151746.11 |
115 | 2007.07.13 17:40 | sell | 58 | 0.60 | 1.3780 | 1.3880 | 1.3750 | ||
116 | 2007.07.16 03:39 | close | 58 | 0.60 | 1.3782 | 1.3880 | 1.3750 | -17.16 | 151728.95 |
117 | 2007.07.19 16:35 | sell | 59 | 3.60 | 1.3813 | 1.3913 | 1.3783 | ||
118 | 2007.07.19 23:40 | close | 59 | 3.60 | 1.3811 | 1.3913 | 1.3783 | 72.00 | 151800.95 |
119 | 2007.07.19 23:40 | buy | 60 | 0.60 | 1.3810 | 1.3710 | 1.3840 | ||
120 | 2007.07.20 17:37 | t/p | 60 | 0.60 | 1.3840 | 1.3710 | 1.3840 | 181.68 | 151982.63 |
121 | 2007.07.23 15:10 | buy | 61 | 0.60 | 1.3819 | 1.3719 | 1.3849 | ||
122 | 2007.07.24 06:07 | close | 61 | 0.60 | 1.3820 | 1.3719 | 1.3849 | 7.68 | 151990.31 |
123 | 2007.07.24 06:14 | sell | 62 | 0.60 | 1.3815 | 1.3915 | 1.3785 | ||
124 | 2007.07.25 05:40 | close | 62 | 0.60 | 1.3814 | 1.3915 | 1.3785 | 0.84 | 151991.15 |
125 | 2007.07.30 02:17 | buy | 63 | 0.60 | 1.3642 | 1.3542 | 1.3672 | ||
126 | 2007.07.30 12:14 | t/p | 63 | 0.60 | 1.3672 | 1.3542 | 1.3672 | 180.00 | 152171.15 |
127 | 2007.08.01 09:11 | buy | 64 | 0.60 | 1.3663 | 1.3563 | 1.3693 | ||
128 | 2007.08.01 15:42 | t/p | 64 | 0.60 | 1.3693 | 1.3563 | 1.3693 | 180.00 | 152351.15 |
129 | 2007.08.01 18:00 | sell | 65 | 0.60 | 1.3673 | 1.3773 | 1.3643 | ||
130 | 2007.08.01 22:45 | close | 65 | 0.60 | 1.3663 | 1.3773 | 1.3643 | 60.00 | 152411.15 |
131 | 2007.08.01 22:53 | buy | 66 | 0.60 | 1.3671 | 1.3571 | 1.3701 | ||
132 | 2007.08.02 19:07 | t/p | 66 | 0.60 | 1.3701 | 1.3571 | 1.3701 | 185.04 | 152596.19 |
133 | 2007.08.06 10:45 | sell | 67 | 0.60 | 1.3815 | 1.3915 | 1.3785 | ||
134 | 2007.08.06 19:16 | t/p | 67 | 0.60 | 1.3785 | 1.3915 | 1.3785 | 180.00 | 152776.19 |
135 | 2007.08.07 04:32 | sell | 68 | 0.60 | 1.3801 | 1.3901 | 1.3771 | ||
136 | 2007.08.07 13:30 | close | 68 | 0.60 | 1.3797 | 1.3901 | 1.3771 | 24.00 | 152800.19 |
137 | 2007.08.08 11:00 | buy | 69 | 0.60 | 1.3746 | 1.3646 | 1.3776 | ||
138 | 2007.08.08 14:12 | t/p | 69 | 0.60 | 1.3776 | 1.3646 | 1.3776 | 180.00 | 152980.19 |
139 | 2007.08.10 13:22 | sell | 70 | 0.60 | 1.3680 | 1.3780 | 1.3650 | ||
140 | 2007.08.10 14:14 | t/p | 70 | 0.60 | 1.3650 | 1.3780 | 1.3650 | 180.00 | 153160.19 |
141 | 2007.08.10 15:46 | buy | 71 | 0.60 | 1.3673 | 1.3573 | 1.3703 | ||
142 | 2007.08.10 19:19 | t/p | 71 | 0.60 | 1.3703 | 1.3573 | 1.3703 | 180.00 | 153340.19 |
143 | 2007.08.15 16:55 | buy | 72 | 0.60 | 1.3484 | 1.3384 | 1.3514 | ||
144 | 2007.08.16 06:22 | s/l | 72 | 0.60 | 1.3384 | 1.3384 | 1.3514 | -594.96 | 152745.23 |
145 | 2007.08.16 07:14 | buy | 73 | 3.60 | 1.3419 | 1.3319 | 1.3449 | ||
146 | 2007.08.17 02:00 | close | 73 | 3.60 | 1.3424 | 1.3319 | 1.3449 | 190.08 | 152935.31 |
147 | 2007.08.17 02:11 | sell | 74 | 0.60 | 1.3415 | 1.3515 | 1.3385 | ||
148 | 2007.08.17 10:07 | t/p | 74 | 0.60 | 1.3385 | 1.3515 | 1.3385 | 180.00 | 153115.31 |
149 | 2007.08.22 15:21 | sell | 75 | 0.60 | 1.3486 | 1.3586 | 1.3456 | ||
150 | 2007.08.23 13:18 | s/l | 75 | 0.60 | 1.3586 | 1.3586 | 1.3456 | -615.48 | 152499.83 |
151 | 2007.08.31 16:37 | sell | 76 | 3.60 | 1.3678 | 1.3778 | 1.3648 | ||
152 | 2007.08.31 17:01 | t/p | 76 | 3.60 | 1.3648 | 1.3778 | 1.3648 | 1080.00 | 153579.83 |
153 | 2007.09.03 19:59 | buy | 77 | 0.60 | 1.3626 | 1.3526 | 1.3656 | ||
154 | 2007.09.04 22:18 | close | 77 | 0.60 | 1.3611 | 1.3526 | 1.3656 | -88.32 | 153491.51 |
155 | 2007.09.06 15:46 | sell | 78 | 3.60 | 1.3654 | 1.3754 | 1.3624 | ||
156 | 2007.09.07 08:06 | close | 78 | 3.60 | 1.3671 | 1.3754 | 1.3624 | -642.96 | 152848.55 |
157 | 2007.09.13 13:00 | sell | 79 | 21.60 | 1.3900 | 1.4000 | 1.3870 | ||
158 | 2007.09.13 15:45 | t/p | 79 | 21.60 | 1.3870 | 1.4000 | 1.3870 | 6480.00 | 159328.55 |
159 | 2007.09.13 16:31 | buy | 80 | 0.60 | 1.3897 | 1.3797 | 1.3927 | ||
160 | 2007.09.14 10:45 | close | 80 | 0.60 | 1.3877 | 1.3797 | 1.3927 | -118.32 | 159210.23 |
161 | 2007.09.14 19:26 | buy | 81 | 3.60 | 1.3864 | 1.3764 | 1.3894 | ||
162 | 2007.09.17 01:00 | close | 81 | 3.60 | 1.3872 | 1.3764 | 1.3894 | 298.08 | 159508.31 |
163 | 2007.09.18 10:35 | buy | 82 | 0.60 | 1.3861 | 1.3761 | 1.3891 | ||
164 | 2007.09.18 16:03 | t/p | 82 | 0.60 | 1.3891 | 1.3761 | 1.3891 | 180.00 | 159688.31 |
165 | 2007.09.18 17:40 | sell | 83 | 0.60 | 1.3868 | 1.3968 | 1.3838 | ||
166 | 2007.09.18 21:35 | s/l | 83 | 0.60 | 1.3968 | 1.3968 | 1.3838 | -600.00 | 159088.31 |
167 | 2007.09.19 20:00 | buy | 84 | 3.60 | 1.3960 | 1.3860 | 1.3990 | ||
168 | 2007.09.20 04:45 | close | 84 | 3.60 | 1.3973 | 1.3860 | 1.3990 | 498.24 | 159586.55 |
169 | 2007.09.21 10:09 | sell | 85 | 0.60 | 1.4077 | 1.4177 | 1.4047 | ||
170 | 2007.09.21 15:09 | t/p | 85 | 0.60 | 1.4047 | 1.4177 | 1.4047 | 180.00 | 159766.55 |
171 | 2007.09.24 06:02 | sell | 86 | 0.60 | 1.4097 | 1.4197 | 1.4067 | ||
172 | 2007.09.24 19:45 | close | 86 | 0.60 | 1.4090 | 1.4197 | 1.4067 | 42.00 | 159808.55 |
173 | 2007.09.27 08:44 | sell | 87 | 0.60 | 1.4135 | 1.4235 | 1.4105 | ||
174 | 2007.09.27 20:15 | close | 87 | 0.60 | 1.4157 | 1.4235 | 1.4105 | -132.00 | 159676.55 |
175 | 2007.09.28 15:12 | sell | 88 | 3.60 | 1.4176 | 1.4276 | 1.4146 | ||
176 | 2007.09.28 21:26 | s/l | 88 | 3.60 | 1.4276 | 1.4276 | 1.4146 | -3600.00 | 156076.55 |
177 | 2007.10.03 16:21 | sell | 89 | 21.60 | 1.4180 | 1.4280 | 1.4150 | ||
178 | 2007.10.03 17:41 | t/p | 89 | 21.60 | 1.4150 | 1.4280 | 1.4150 | 6480.00 | 162556.55 |
179 | 2007.10.04 14:07 | sell | 90 | 0.60 | 1.4108 | 1.4208 | 1.4078 | ||
180 | 2007.10.04 15:45 | t/p | 90 | 0.60 | 1.4078 | 1.4208 | 1.4078 | 180.00 | 162736.55 |
181 | 2007.10.05 13:11 | buy | 91 | 0.60 | 1.4123 | 1.4023 | 1.4153 | ||
182 | 2007.10.05 16:48 | t/p | 91 | 0.60 | 1.4153 | 1.4023 | 1.4153 | 180.00 | 162916.55 |
183 | 2007.10.05 16:48 | buy | 92 | 0.60 | 1.4155 | 1.4055 | 1.4185 | ||
184 | 2007.10.05 20:00 | close | 92 | 0.60 | 1.4135 | 1.4055 | 1.4185 | -120.00 | 162796.55 |
185 | 2007.10.12 10:23 | buy | 93 | 3.60 | 1.4189 | 1.4089 | 1.4219 | ||
186 | 2007.10.15 10:55 | t/p | 93 | 3.60 | 1.4219 | 1.4089 | 1.4219 | 1090.08 | 163886.63 |
187 | 2007.10.17 17:59 | sell | 94 | 0.60 | 1.4195 | 1.4295 | 1.4165 | ||
188 | 2007.10.17 22:45 | close | 94 | 0.60 | 1.4191 | 1.4295 | 1.4165 | 24.00 | 163910.63 |
189 | 2007.10.19 09:20 | sell | 95 | 0.60 | 1.4295 | 1.4395 | 1.4265 | ||
190 | 2007.10.19 13:15 | close | 95 | 0.60 | 1.4281 | 1.4395 | 1.4265 | 84.00 | 163994.63 |
191 | 2007.10.23 09:54 | sell | 96 | 0.60 | 1.4192 | 1.4292 | 1.4162 | ||
192 | 2007.10.24 12:00 | close | 96 | 0.60 | 1.4224 | 1.4292 | 1.4162 | -197.16 | 163797.47 |
193 | 2007.10.24 17:45 | sell | 97 | 3.60 | 1.4235 | 1.4335 | 1.4205 | ||
194 | 2007.10.24 18:20 | t/p | 97 | 3.60 | 1.4205 | 1.4335 | 1.4205 | 1080.00 | 164877.47 |
195 | 2007.10.25 23:00 | sell | 98 | 0.60 | 1.4309 | 1.4409 | 1.4279 | ||
196 | 2007.10.29 01:00 | s/l | 98 | 0.60 | 1.4409 | 1.4409 | 1.4279 | -610.32 | 164267.15 |
197 | 2007.10.29 09:04 | sell | 99 | 3.60 | 1.4411 | 1.4511 | 1.4381 | ||
198 | 2007.10.29 16:06 | t/p | 99 | 3.60 | 1.4381 | 1.4511 | 1.4381 | 1080.00 | 165347.15 |
199 | 2007.10.29 16:30 | buy | 100 | 0.60 | 1.4404 | 1.4304 | 1.4434 | ||
200 | 2007.10.29 21:45 | close | 100 | 0.60 | 1.4422 | 1.4304 | 1.4434 | 108.00 | 165455.15 |
201 | 2007.10.30 09:46 | buy | 101 | 0.60 | 1.4400 | 1.4300 | 1.4430 | ||
202 | 2007.10.30 16:37 | t/p | 101 | 0.60 | 1.4430 | 1.4300 | 1.4430 | 180.00 | 165635.15 |
203 | 2007.10.31 20:14 | sell | 102 | 0.60 | 1.4452 | 1.4552 | 1.4422 | ||
204 | 2007.11.01 05:30 | close | 102 | 0.60 | 1.4465 | 1.4552 | 1.4422 | -93.48 | 165541.67 |
205 | 2007.11.02 01:12 | buy | 103 | 3.60 | 1.4435 | 1.4335 | 1.4465 | ||
206 | 2007.11.02 07:27 | close | 103 | 3.60 | 1.4432 | 1.4335 | 1.4465 | -108.00 | 165433.67 |
207 | 2007.11.02 07:27 | sell | 104 | 21.60 | 1.4431 | 1.4531 | 1.4401 | ||
208 | 2007.11.05 07:45 | close | 104 | 21.60 | 1.4491 | 1.4531 | 1.4401 | -13145.76 | 152287.91 |
209 | 2007.11.05 09:42 | buy | 105 | 129.61 | 1.4492 | 1.4392 | 1.4522 | ||
210 | 2007.11.06 09:53 | t/p | 105 | 129.61 | 1.4522 | 1.4392 | 1.4522 | 39245.91 | 191533.82 |
211 | 2007.11.08 19:08 | sell | 106 | 0.60 | 1.4670 | 1.4770 | 1.4640 | ||
212 | 2007.11.09 16:15 | close | 106 | 0.60 | 1.4685 | 1.4770 | 1.4640 | -95.16 | 191438.66 |
213 | 2007.11.09 16:17 | buy | 107 | 3.60 | 1.4695 | 1.4595 | 1.4725 | ||
214 | 2007.11.12 11:02 | s/l | 107 | 3.60 | 1.4595 | 1.4595 | 1.4725 | -3589.92 | 187848.74 |
215 | 2007.11.13 02:24 | buy | 108 | 21.60 | 1.4538 | 1.4438 | 1.4568 | ||
216 | 2007.11.13 03:32 | t/p | 108 | 21.60 | 1.4568 | 1.4438 | 1.4568 | 6480.00 | 194328.74 |
217 | 2007.11.13 18:00 | sell | 109 | 0.60 | 1.4600 | 1.4700 | 1.4570 | ||
218 | 2007.11.14 12:24 | s/l | 109 | 0.60 | 1.4700 | 1.4700 | 1.4570 | -605.16 | 193723.58 |
219 | 2007.11.15 09:33 | sell | 110 | 3.60 | 1.4675 | 1.4775 | 1.4645 | ||
220 | 2007.11.15 11:08 | t/p | 110 | 3.60 | 1.4645 | 1.4775 | 1.4645 | 1080.00 | 194803.58 |
221 | 2007.11.16 17:30 | sell | 111 | 0.60 | 1.4629 | 1.4729 | 1.4599 | ||
222 | 2007.11.19 12:32 | close | 111 | 0.60 | 1.4635 | 1.4729 | 1.4599 | -41.16 | 194762.42 |
223 | 2007.11.19 17:40 | sell | 112 | 3.60 | 1.4650 | 1.4750 | 1.4620 | ||
224 | 2007.11.20 05:42 | close | 112 | 3.60 | 1.4652 | 1.4750 | 1.4620 | -102.96 | 194659.46 |
225 | 2007.11.20 05:43 | buy | 113 | 21.60 | 1.4654 | 1.4554 | 1.4684 | ||
226 | 2007.11.20 09:19 | t/p | 113 | 21.60 | 1.4684 | 1.4554 | 1.4684 | 6480.00 | 201139.46 |
227 | 2007.11.21 08:51 | sell | 114 | 0.60 | 1.4832 | 1.4932 | 1.4802 | ||
228 | 2007.11.21 10:02 | t/p | 114 | 0.60 | 1.4802 | 1.4932 | 1.4802 | 180.00 | 201319.46 |
229 | 2007.11.22 06:06 | sell | 115 | 0.60 | 1.4856 | 1.4956 | 1.4826 | ||
230 | 2007.11.22 10:21 | t/p | 115 | 0.60 | 1.4826 | 1.4956 | 1.4826 | 180.00 | 201499.46 |
231 | 2007.11.22 20:35 | sell | 116 | 0.60 | 1.4843 | 1.4943 | 1.4813 | ||
232 | 2007.11.23 04:31 | s/l | 116 | 0.60 | 1.4943 | 1.4943 | 1.4813 | -605.16 | 200894.30 |
233 | 2007.11.26 13:42 | sell | 117 | 3.60 | 1.4851 | 1.4951 | 1.4821 | ||
234 | 2007.11.27 09:15 | close | 117 | 3.60 | 1.4865 | 1.4951 | 1.4821 | -534.96 | 200359.34 |
235 | 2007.11.27 17:26 | sell | 118 | 21.60 | 1.4861 | 1.4961 | 1.4831 | ||
236 | 2007.11.27 18:19 | t/p | 118 | 21.60 | 1.4831 | 1.4961 | 1.4831 | 6480.00 | 206839.34 |
237 | 2007.11.29 05:57 | sell | 119 | 0.60 | 1.4825 | 1.4925 | 1.4795 | ||
238 | 2007.11.29 10:07 | t/p | 119 | 0.60 | 1.4795 | 1.4925 | 1.4795 | 180.00 | 207019.34 |
239 | 2007.11.30 00:30 | buy | 120 | 0.60 | 1.4753 | 1.4653 | 1.4783 | ||
240 | 2007.11.30 12:24 | t/p | 120 | 0.60 | 1.4783 | 1.4653 | 1.4783 | 180.00 | 207199.34 |
241 | 2007.11.30 14:05 | sell | 121 | 0.60 | 1.4755 | 1.4855 | 1.4725 | ||
242 | 2007.11.30 17:19 | t/p | 121 | 0.60 | 1.4725 | 1.4855 | 1.4725 | 180.00 | 207379.34 |
243 | 2007.12.03 10:20 | sell | 122 | 0.60 | 1.4665 | 1.4765 | 1.4635 | ||
244 | 2007.12.03 11:02 | t/p | 122 | 0.60 | 1.4635 | 1.4765 | 1.4635 | 180.00 | 207559.34 |
245 | 2007.12.03 13:18 | buy | 123 | 0.60 | 1.4660 | 1.4560 | 1.4690 | ||
246 | 2007.12.03 22:40 | close | 123 | 0.60 | 1.4664 | 1.4560 | 1.4690 | 24.00 | 207583.34 |
247 | 2007.12.05 11:45 | buy | 124 | 0.60 | 1.4738 | 1.4638 | 1.4768 | ||
248 | 2007.12.05 21:13 | s/l | 124 | 0.60 | 1.4638 | 1.4638 | 1.4768 | -600.00 | 206983.34 |
249 | 2007.12.07 15:22 | sell | 125 | 3.60 | 1.4629 | 1.4729 | 1.4599 | ||
250 | 2007.12.10 05:54 | close | 125 | 3.60 | 1.4647 | 1.4729 | 1.4599 | -678.96 | 206304.38 |
251 | 2007.12.11 10:00 | sell | 126 | 21.60 | 1.4721 | 1.4821 | 1.4691 | ||
252 | 2007.12.11 12:24 | t/p | 126 | 21.60 | 1.4691 | 1.4821 | 1.4691 | 6480.00 | 212784.38 |
253 | 2007.12.12 10:33 | sell | 127 | 0.60 | 1.4678 | 1.4778 | 1.4648 | ||
254 | 2007.12.13 15:09 | close | 127 | 0.60 | 1.4689 | 1.4778 | 1.4648 | -81.48 | 212702.90 |
255 | 2007.12.17 19:54 | buy | 128 | 3.60 | 1.4382 | 1.4282 | 1.4412 | ||
256 | 2007.12.18 00:25 | t/p | 128 | 3.60 | 1.4412 | 1.4282 | 1.4412 | 1090.08 | 213792.98 |
257 | 2007.12.18 17:15 | sell | 129 | 0.60 | 1.4404 | 1.4504 | 1.4374 | ||
258 | 2007.12.19 11:01 | t/p | 129 | 0.60 | 1.4374 | 1.4504 | 1.4374 | 174.84 | 213967.82 |
259 | 2007.12.19 11:39 | buy | 130 | 0.60 | 1.4402 | 1.4302 | 1.4432 | ||
260 | 2007.12.21 06:45 | close | 130 | 0.60 | 1.4354 | 1.4302 | 1.4432 | -281.28 | 213686.54 |
261 | 2007.12.21 17:58 | sell | 131 | 3.60 | 1.4375 | 1.4475 | 1.4345 | ||
262 | 2007.12.21 21:51 | close | 131 | 3.60 | 1.4360 | 1.4475 | 1.4345 | 540.00 | 214226.54 |
263 | 2008.01.02 10:26 | buy | 132 | 0.60 | 1.4664 | 1.4564 | 1.4694 | ||
264 | 2008.01.02 14:05 | t/p | 132 | 0.60 | 1.4694 | 1.4564 | 1.4694 | 180.00 | 214406.54 |
265 | 2008.01.02 15:38 | sell | 133 | 0.60 | 1.4672 | 1.4772 | 1.4642 | ||
266 | 2008.01.03 06:00 | close | 133 | 0.60 | 1.4712 | 1.4772 | 1.4642 | -255.48 | 214151.06 |
267 | 2008.01.03 21:57 | sell | 134 | 3.60 | 1.4738 | 1.4838 | 1.4708 | ||
268 | 2008.01.04 09:51 | t/p | 134 | 3.60 | 1.4708 | 1.4838 | 1.4708 | 1049.04 | 215200.10 |
269 | 2008.01.07 20:52 | buy | 135 | 0.60 | 1.4697 | 1.4597 | 1.4727 | ||
270 | 2008.01.08 07:01 | close | 135 | 0.60 | 1.4694 | 1.4597 | 1.4727 | -16.32 | 215183.78 |
271 | 2008.01.09 10:01 | sell | 136 | 3.60 | 1.4717 | 1.4817 | 1.4687 | ||
272 | 2008.01.09 14:30 | t/p | 136 | 3.60 | 1.4687 | 1.4817 | 1.4687 | 1080.00 | 216263.78 |
273 | 2008.01.10 08:52 | sell | 137 | 0.60 | 1.4679 | 1.4779 | 1.4649 | ||
274 | 2008.01.10 14:55 | t/p | 137 | 0.60 | 1.4649 | 1.4779 | 1.4649 | 180.00 | 216443.78 |
275 | 2008.01.10 16:05 | buy | 138 | 0.60 | 1.4681 | 1.4581 | 1.4711 | ||
276 | 2008.01.10 16:37 | t/p | 138 | 0.60 | 1.4711 | 1.4581 | 1.4711 | 180.00 | 216623.78 |
277 | 2008.01.15 12:26 | buy | 139 | 0.60 | 1.4867 | 1.4767 | 1.4897 | ||
278 | 2008.01.15 15:30 | t/p | 139 | 0.60 | 1.4897 | 1.4767 | 1.4897 | 180.00 | 216803.78 |
279 | 2008.01.15 17:33 | sell | 140 | 0.60 | 1.4880 | 1.4980 | 1.4850 | ||
280 | 2008.01.15 17:51 | t/p | 140 | 0.60 | 1.4850 | 1.4980 | 1.4850 | 180.00 | 216983.78 |
281 | 2008.01.17 08:17 | buy | 141 | 0.60 | 1.4661 | 1.4561 | 1.4691 | ||
282 | 2008.01.17 14:31 | t/p | 141 | 0.60 | 1.4691 | 1.4561 | 1.4691 | 180.00 | 217163.78 |
283 | 2008.01.18 13:35 | buy | 142 | 0.60 | 1.4633 | 1.4533 | 1.4663 | ||
284 | 2008.01.18 14:40 | t/p | 142 | 0.60 | 1.4663 | 1.4533 | 1.4663 | 180.00 | 217343.78 |
285 | 2008.01.18 16:30 | sell | 143 | 0.60 | 1.4648 | 1.4748 | 1.4618 | ||
286 | 2008.01.18 17:45 | t/p | 143 | 0.60 | 1.4618 | 1.4748 | 1.4618 | 180.00 | 217523.78 |
287 | 2008.01.22 03:44 | buy | 144 | 0.60 | 1.4435 | 1.4335 | 1.4465 | ||
288 | 2008.01.22 11:07 | t/p | 144 | 0.60 | 1.4465 | 1.4335 | 1.4465 | 180.00 | 217703.78 |
289 | 2008.01.23 11:04 | buy | 145 | 0.60 | 1.4635 | 1.4535 | 1.4665 | ||
290 | 2008.01.23 15:43 | s/l | 145 | 0.60 | 1.4535 | 1.4535 | 1.4665 | -600.00 | 217103.78 |
291 | 2008.01.23 16:55 | buy | 146 | 3.60 | 1.4573 | 1.4473 | 1.4603 | ||
292 | 2008.01.23 22:03 | t/p | 146 | 3.60 | 1.4603 | 1.4473 | 1.4603 | 1080.00 | 218183.78 |
293 | 2008.01.29 01:10 | sell | 147 | 0.60 | 1.4779 | 1.4879 | 1.4749 | ||
294 | 2008.01.29 06:00 | close | 147 | 0.60 | 1.4769 | 1.4879 | 1.4749 | 60.00 | 218243.78 |
295 | 2008.01.31 09:30 | sell | 148 | 0.60 | 1.4860 | 1.4960 | 1.4830 | ||
296 | 2008.01.31 10:47 | t/p | 148 | 0.60 | 1.4830 | 1.4960 | 1.4830 | 180.00 | 218423.78 |
297 | 2008.01.31 15:45 | sell | 149 | 0.60 | 1.4861 | 1.4961 | 1.4831 | ||
298 | 2008.01.31 16:19 | t/p | 149 | 0.60 | 1.4831 | 1.4961 | 1.4831 | 180.00 | 218603.78 |
299 | 2008.01.31 19:19 | buy | 150 | 0.60 | 1.4846 | 1.4746 | 1.4876 | ||
300 | 2008.01.31 21:59 | t/p | 150 | 0.60 | 1.4876 | 1.4746 | 1.4876 | 180.00 | 218783.78 |
301 | 2008.01.31 23:38 | sell | 151 | 0.60 | 1.4856 | 1.4956 | 1.4826 | ||
302 | 2008.02.01 16:39 | t/p | 151 | 0.60 | 1.4826 | 1.4956 | 1.4826 | 174.84 | 218958.62 |
303 | 2008.02.04 10:56 | sell | 152 | 0.60 | 1.4815 | 1.4915 | 1.4785 | ||
304 | 2008.02.05 05:15 | close | 152 | 0.60 | 1.4817 | 1.4915 | 1.4785 | -17.16 | 218941.46 |
305 | 2008.02.06 13:15 | buy | 153 | 3.60 | 1.4625 | 1.4525 | 1.4655 | ||
306 | 2008.02.06 17:17 | t/p | 153 | 3.60 | 1.4655 | 1.4525 | 1.4655 | 1080.00 | 220021.46 |
307 | 2008.02.06 18:45 | sell | 154 | 0.60 | 1.4631 | 1.4731 | 1.4601 | ||
308 | 2008.02.07 00:00 | close | 154 | 0.60 | 1.4633 | 1.4731 | 1.4601 | -27.48 | 219993.98 |
309 | 2008.02.08 21:43 | sell | 155 | 3.60 | 1.4500 | 1.4600 | 1.4470 | ||
310 | 2008.02.11 18:30 | close | 155 | 3.60 | 1.4509 | 1.4600 | 1.4470 | -354.96 | 219639.02 |
311 | 2008.02.12 10:24 | sell | 156 | 21.60 | 1.4523 | 1.4623 | 1.4493 | ||
312 | 2008.02.13 11:16 | close | 156 | 21.60 | 1.4558 | 1.4623 | 1.4493 | -7745.76 | 211893.26 |
313 | 2008.02.13 18:08 | buy | 157 | 129.61 | 1.4575 | 1.4475 | 1.4605 | ||
314 | 2008.02.13 22:00 | close | 157 | 129.61 | 1.4575 | 1.4475 | 1.4605 | 0.00 | 211893.26 |