Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
Период | 5 Минут (M5) 2008.09.01 00:00 - 2008.10.05 23:55 (2008.09.01 - 2008.10.06) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | MaxLot=2.3; FixProfit=679; Ограничение_по_МаксЛоту=true; Expert_Properties="-------Expert-Properties-------"; Expert_Id=2292; TradeDirection=0; PipStep=38; TakeProfit=46; StartLot=0.1; LotExponent=1.167; MaxTrades=31; LastStopLoss=26; Trade_Properties="--------Trade-Properties-------"; Slippage=5; PauseBeforeTrade=5; MaxWaitingTime=300; OrderBuyColor=Lime; OrderSellColor=Red; Allow_Flags="-----------Allow-Flags---------"; Allow_Info=true; Allow_LogFile=true; Allow_TradeLogFile=true; Allow_ErrorMail=true; Allow_ErrorLogFile=true; Info_Properties="--------Info-Properties--------"; EnglishInfo=false; Font_Size_Variant=4; Standart_Color=White; Warning_Color=Magenta; Price_Up_Color=Lime; Price_Down_Color=Red; | ||||
Баров в истории | 7829 | Смоделировано тиков | 412740 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 167 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 13465.10 | Общая прибыль | 17208.98 | Общий убыток | -3743.88 |
Прибыльность | 4.60 | Матожидание выигрыша | 71.24 | ||
Абсолютная просадка | 1309.12 | Максимальная просадка | 3210.71 (18.32%) | Относительная просадка | 18.50% (1972.27) |
Всего сделок | 189 | Короткие позиции (% выигравших) | 105 (73.33%) | Длинные позиции (% выигравших) | 84 (69.05%) |
Прибыльные сделки (% от всех) | 135 (71.43%) | Убыточные сделки (% от всех) | 54 (28.57%) | ||
Самая большая | прибыльная сделка | 815.52 | убыточная сделка | -230.80 | |
Средняя | прибыльная сделка | 127.47 | убыточная сделка | -69.33 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 13 (2330.04) | непрерывных проигрышей (убыток) | 6 (-801.04) | |
Максимальная | непрерывная прибыль (число выигрышей) | 2330.04 (13) | непрерывный убыток (число проигрышей) | -801.04 (6) | |
Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 3 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2008.09.01 00:00 | buy | 1 | 0.10 | 108.45 | 0.00 | 0.00 | ||
2 | 2008.09.01 00:18 | sell | 2 | 0.10 | 108.53 | 0.00 | 0.00 | ||
3 | 2008.09.01 08:38 | close | 2 | 0.10 | 108.07 | 0.00 | 0.00 | 42.57 | 10042.57 |
4 | 2008.09.01 08:38 | buy | 3 | 0.12 | 108.07 | 0.00 | 0.00 | ||
5 | 2008.09.01 08:40 | sell | 4 | 0.10 | 108.01 | 0.00 | 0.00 | ||
6 | 2008.09.01 08:55 | buy | 5 | 0.14 | 107.69 | 0.00 | 0.00 | ||
7 | 2008.09.02 01:38 | sell | 6 | 0.12 | 108.39 | 0.00 | 0.00 | ||
8 | 2008.09.02 01:49 | close | 5 | 0.14 | 108.49 | 0.00 | 0.00 | 103.65 | 10146.22 |
9 | 2008.09.02 01:49 | close | 3 | 0.12 | 108.49 | 0.00 | 0.00 | 46.81 | 10193.04 |
10 | 2008.09.02 01:49 | close | 1 | 0.10 | 108.49 | 0.00 | 0.00 | 3.99 | 10197.02 |
11 | 2008.09.02 01:49 | buy | 7 | 0.10 | 108.50 | 0.00 | 0.00 | ||
12 | 2008.09.02 06:11 | buy | 8 | 0.12 | 108.11 | 0.00 | 0.00 | ||
13 | 2008.09.02 10:56 | close | 8 | 0.12 | 108.75 | 0.00 | 0.00 | 70.62 | 10267.64 |
14 | 2008.09.02 10:56 | close | 7 | 0.10 | 108.75 | 0.00 | 0.00 | 22.99 | 10290.63 |
15 | 2008.09.02 10:56 | buy | 9 | 0.10 | 108.78 | 0.00 | 0.00 | ||
16 | 2008.09.02 10:57 | sell | 10 | 0.14 | 108.77 | 0.00 | 0.00 | ||
17 | 2008.09.02 14:05 | sell | 11 | 0.16 | 109.16 | 0.00 | 0.00 | ||
18 | 2008.09.03 15:12 | buy | 12 | 0.12 | 108.40 | 0.00 | 0.00 | ||
19 | 2008.09.03 16:54 | close | 11 | 0.16 | 108.20 | 0.00 | 0.00 | 140.72 | 10431.35 |
20 | 2008.09.03 16:54 | close | 10 | 0.14 | 108.20 | 0.00 | 0.00 | 72.66 | 10504.02 |
21 | 2008.09.03 16:54 | close | 6 | 0.12 | 108.20 | 0.00 | 0.00 | 20.14 | 10524.16 |
22 | 2008.09.03 16:54 | close | 4 | 0.10 | 108.20 | 0.00 | 0.00 | -19.11 | 10505.05 |
23 | 2008.09.03 16:55 | sell | 13 | 0.10 | 108.17 | 0.00 | 0.00 | ||
24 | 2008.09.04 04:19 | buy | 14 | 0.14 | 108.02 | 0.00 | 0.00 | ||
25 | 2008.09.04 09:35 | sell | 15 | 0.12 | 108.55 | 0.00 | 0.00 | ||
26 | 2008.09.04 15:49 | close | 15 | 0.12 | 107.91 | 0.00 | 0.00 | 71.17 | 10576.22 |
27 | 2008.09.04 15:49 | close | 13 | 0.10 | 107.91 | 0.00 | 0.00 | 21.76 | 10597.98 |
28 | 2008.09.04 15:49 | sell | 16 | 0.10 | 107.90 | 0.00 | 0.00 | ||
29 | 2008.09.04 16:31 | buy | 17 | 0.16 | 107.64 | 0.00 | 0.00 | ||
30 | 2008.09.04 17:57 | close | 16 | 0.10 | 107.44 | 0.00 | 0.00 | 42.81 | 10640.79 |
31 | 2008.09.04 17:57 | sell | 18 | 0.10 | 107.40 | 0.00 | 0.00 | ||
32 | 2008.09.04 18:19 | buy | 19 | 0.19 | 107.26 | 0.00 | 0.00 | ||
33 | 2008.09.04 22:19 | close | 18 | 0.10 | 106.94 | 0.00 | 0.00 | 43.01 | 10683.80 |
34 | 2008.09.04 22:20 | sell | 20 | 0.10 | 106.91 | 0.00 | 0.00 | ||
35 | 2008.09.04 22:20 | buy | 21 | 0.22 | 106.88 | 0.00 | 0.00 | ||
36 | 2008.09.04 22:23 | buy | 22 | 0.26 | 106.49 | 0.00 | 0.00 | ||
37 | 2008.09.04 22:28 | close | 20 | 0.10 | 106.42 | 0.00 | 0.00 | 46.04 | 10729.84 |
38 | 2008.09.04 22:28 | sell | 23 | 0.10 | 106.42 | 0.00 | 0.00 | ||
39 | 2008.09.04 23:05 | buy | 24 | 0.30 | 106.11 | 0.00 | 0.00 | ||
40 | 2008.09.04 23:06 | close | 23 | 0.10 | 105.96 | 0.00 | 0.00 | 43.41 | 10773.25 |
41 | 2008.09.04 23:06 | sell | 25 | 0.10 | 105.92 | 0.00 | 0.00 | ||
42 | 2008.09.04 23:31 | sell | 26 | 0.12 | 106.30 | 0.00 | 0.00 | ||
43 | 2008.09.04 23:58 | sell | 27 | 0.14 | 106.68 | 0.00 | 0.00 | ||
44 | 2008.09.05 02:27 | sell | 28 | 0.16 | 107.06 | 0.00 | 0.00 | ||
45 | 2008.09.05 13:30 | close | 28 | 0.16 | 106.10 | 0.00 | 0.00 | 144.77 | 10918.02 |
46 | 2008.09.05 13:30 | close | 27 | 0.14 | 106.10 | 0.00 | 0.00 | 75.44 | 10993.46 |
47 | 2008.09.05 13:30 | close | 26 | 0.12 | 106.10 | 0.00 | 0.00 | 21.69 | 11015.15 |
48 | 2008.09.05 13:30 | close | 25 | 0.10 | 106.10 | 0.00 | 0.00 | -17.75 | 10997.41 |
49 | 2008.09.05 13:30 | sell | 29 | 0.10 | 106.06 | 0.00 | 0.00 | ||
50 | 2008.09.05 13:31 | buy | 30 | 0.35 | 105.72 | 0.00 | 0.00 | ||
51 | 2008.09.05 13:31 | close | 29 | 0.10 | 105.60 | 0.00 | 0.00 | 43.56 | 11040.97 |
52 | 2008.09.05 13:31 | sell | 31 | 0.10 | 105.57 | 0.00 | 0.00 | ||
53 | 2008.09.05 13:34 | sell | 32 | 0.12 | 105.95 | 0.00 | 0.00 | ||
54 | 2008.09.05 13:46 | sell | 33 | 0.14 | 106.33 | 0.00 | 0.00 | ||
55 | 2008.09.05 14:21 | sell | 34 | 0.16 | 106.72 | 0.00 | 0.00 | ||
56 | 2008.09.05 16:53 | sell | 35 | 0.19 | 107.10 | 0.00 | 0.00 | ||
57 | 2008.09.05 21:28 | close | 30 | 0.35 | 107.33 | 0.00 | 0.00 | 525.02 | 11565.99 |
58 | 2008.09.05 21:28 | close | 24 | 0.30 | 107.33 | 0.00 | 0.00 | 341.89 | 11907.88 |
59 | 2008.09.05 21:28 | close | 22 | 0.26 | 107.33 | 0.00 | 0.00 | 204.25 | 12112.12 |
60 | 2008.09.05 21:28 | close | 21 | 0.22 | 107.33 | 0.00 | 0.00 | 92.89 | 12205.01 |
61 | 2008.09.05 21:28 | close | 19 | 0.19 | 107.33 | 0.00 | 0.00 | 12.95 | 12217.96 |
62 | 2008.09.05 21:28 | close | 17 | 0.16 | 107.33 | 0.00 | 0.00 | -45.74 | 12172.23 |
63 | 2008.09.05 21:28 | close | 14 | 0.14 | 107.33 | 0.00 | 0.00 | -89.59 | 12082.64 |
64 | 2008.09.05 21:28 | close | 12 | 0.12 | 107.33 | 0.00 | 0.00 | -118.21 | 11964.43 |
65 | 2008.09.05 21:28 | close | 9 | 0.10 | 107.33 | 0.00 | 0.00 | -133.62 | 11830.80 |
66 | 2008.09.05 21:28 | buy | 36 | 0.10 | 107.36 | 0.00 | 0.00 | ||
67 | 2008.09.05 21:33 | sell | 37 | 0.22 | 107.50 | 0.00 | 0.00 | ||
68 | 2008.09.07 23:00 | close | 36 | 0.10 | 108.99 | 0.00 | 0.00 | 149.56 | 11980.36 |
69 | 2008.09.07 23:00 | sell | 38 | 0.26 | 108.99 | 0.00 | 0.00 | ||
70 | 2008.09.07 23:00 | buy | 39 | 0.10 | 109.00 | 0.00 | 0.00 | ||
71 | 2008.09.07 23:12 | buy | 40 | 0.12 | 108.61 | 0.00 | 0.00 | ||
72 | 2008.09.07 23:15 | buy | 41 | 0.14 | 108.22 | 0.00 | 0.00 | ||
73 | 2008.09.08 09:15 | close | 41 | 0.14 | 109.03 | 0.00 | 0.00 | 104.42 | 12084.79 |
74 | 2008.09.08 09:15 | close | 40 | 0.12 | 109.03 | 0.00 | 0.00 | 46.58 | 12131.37 |
75 | 2008.09.08 09:15 | close | 39 | 0.10 | 109.03 | 0.00 | 0.00 | 3.05 | 12134.42 |
76 | 2008.09.08 09:15 | buy | 42 | 0.10 | 109.06 | 0.00 | 0.00 | ||
77 | 2008.09.08 09:55 | buy | 43 | 0.12 | 108.68 | 0.00 | 0.00 | ||
78 | 2008.09.08 14:38 | buy | 44 | 0.14 | 108.30 | 0.00 | 0.00 | ||
79 | 2008.09.08 16:00 | buy | 45 | 0.16 | 107.92 | 0.00 | 0.00 | ||
80 | 2008.09.09 02:04 | buy | 46 | 0.19 | 107.53 | 0.00 | 0.00 | ||
81 | 2008.09.09 16:16 | buy | 47 | 0.22 | 107.15 | 0.00 | 0.00 | ||
82 | 2008.09.09 21:37 | buy | 48 | 0.26 | 106.77 | 0.00 | 0.00 | ||
83 | 2008.09.09 21:37 | close | 38 | 0.26 | 106.74 | 0.00 | 0.00 | 544.03 | 12678.45 |
84 | 2008.09.09 21:37 | close | 37 | 0.22 | 106.74 | 0.00 | 0.00 | 153.23 | 12831.68 |
85 | 2008.09.09 21:37 | close | 35 | 0.19 | 106.74 | 0.00 | 0.00 | 61.13 | 12892.81 |
86 | 2008.09.09 21:37 | close | 34 | 0.16 | 106.74 | 0.00 | 0.00 | -5.48 | 12887.33 |
87 | 2008.09.09 21:37 | close | 33 | 0.14 | 106.74 | 0.00 | 0.00 | -55.95 | 12831.38 |
88 | 2008.09.09 21:37 | close | 32 | 0.12 | 106.74 | 0.00 | 0.00 | -90.67 | 12740.71 |
89 | 2008.09.09 21:37 | close | 31 | 0.10 | 106.74 | 0.00 | 0.00 | -111.16 | 12629.55 |
90 | 2008.09.09 21:37 | sell | 49 | 0.10 | 106.71 | 0.00 | 0.00 | ||
91 | 2008.09.09 23:28 | sell | 50 | 0.12 | 107.09 | 0.00 | 0.00 | ||
92 | 2008.09.10 06:28 | sell | 51 | 0.14 | 107.48 | 0.00 | 0.00 | ||
93 | 2008.09.10 13:08 | close | 51 | 0.14 | 106.68 | 0.00 | 0.00 | 104.99 | 12734.54 |
94 | 2008.09.10 13:08 | close | 50 | 0.12 | 106.68 | 0.00 | 0.00 | 45.19 | 12779.73 |
95 | 2008.09.10 13:08 | close | 49 | 0.10 | 106.68 | 0.00 | 0.00 | 2.03 | 12781.76 |
96 | 2008.09.10 13:10 | sell | 52 | 0.10 | 106.75 | 0.00 | 0.00 | ||
97 | 2008.09.10 13:26 | sell | 53 | 0.12 | 107.13 | 0.00 | 0.00 | ||
98 | 2008.09.10 13:55 | sell | 54 | 0.14 | 107.51 | 0.00 | 0.00 | ||
99 | 2008.09.10 16:44 | sell | 55 | 0.16 | 107.89 | 0.00 | 0.00 | ||
100 | 2008.09.11 10:11 | close | 55 | 0.16 | 106.92 | 0.00 | 0.00 | 141.44 | 12923.20 |
101 | 2008.09.11 10:11 | close | 54 | 0.14 | 106.92 | 0.00 | 0.00 | 73.99 | 12997.19 |
102 | 2008.09.11 10:11 | close | 53 | 0.12 | 106.92 | 0.00 | 0.00 | 20.78 | 13017.97 |
103 | 2008.09.11 10:11 | close | 52 | 0.10 | 106.92 | 0.00 | 0.00 | -18.23 | 12999.74 |
104 | 2008.09.11 10:12 | sell | 56 | 0.10 | 106.89 | 0.00 | 0.00 | ||
105 | 2008.09.11 13:30 | close | 56 | 0.10 | 106.43 | 0.00 | 0.00 | 43.22 | 13042.96 |
106 | 2008.09.11 13:30 | sell | 57 | 0.10 | 106.40 | 0.00 | 0.00 | ||
107 | 2008.09.11 13:30 | buy | 58 | 0.30 | 106.39 | 0.00 | 0.00 | ||
108 | 2008.09.11 13:43 | sell | 59 | 0.12 | 106.78 | 0.00 | 0.00 | ||
109 | 2008.09.11 14:43 | close | 59 | 0.12 | 106.15 | 0.00 | 0.00 | 71.22 | 13114.18 |
110 | 2008.09.11 14:43 | close | 57 | 0.10 | 106.15 | 0.00 | 0.00 | 23.55 | 13137.73 |
111 | 2008.09.11 14:43 | sell | 60 | 0.10 | 106.12 | 0.00 | 0.00 | ||
112 | 2008.09.11 15:13 | sell | 61 | 0.12 | 106.50 | 0.00 | 0.00 | ||
113 | 2008.09.11 17:01 | sell | 62 | 0.14 | 106.88 | 0.00 | 0.00 | ||
114 | 2008.09.11 22:26 | sell | 63 | 0.16 | 107.26 | 0.00 | 0.00 | ||
115 | 2008.09.12 08:02 | sell | 64 | 0.19 | 107.64 | 0.00 | 0.00 | ||
116 | 2008.09.12 20:08 | close | 58 | 0.30 | 107.88 | 0.00 | 0.00 | 415.24 | 13552.97 |
117 | 2008.09.12 20:08 | close | 48 | 0.26 | 107.88 | 0.00 | 0.00 | 271.36 | 13824.33 |
118 | 2008.09.12 20:08 | close | 47 | 0.22 | 107.88 | 0.00 | 0.00 | 152.12 | 13976.45 |
119 | 2008.09.12 20:08 | close | 46 | 0.19 | 107.88 | 0.00 | 0.00 | 64.45 | 14040.90 |
120 | 2008.09.12 20:08 | close | 45 | 0.16 | 107.88 | 0.00 | 0.00 | -3.09 | 14037.80 |
121 | 2008.09.12 20:08 | close | 44 | 0.14 | 107.88 | 0.00 | 0.00 | -52.03 | 13985.77 |
122 | 2008.09.12 20:08 | close | 43 | 0.12 | 107.88 | 0.00 | 0.00 | -86.86 | 13898.91 |
123 | 2008.09.12 20:08 | close | 42 | 0.10 | 107.88 | 0.00 | 0.00 | -107.61 | 13791.30 |
124 | 2008.09.12 20:10 | buy | 65 | 0.10 | 107.89 | 0.00 | 0.00 | ||
125 | 2008.09.15 22:18 | close | 64 | 0.19 | 104.64 | 0.00 | 0.00 | 543.25 | 14334.55 |
126 | 2008.09.15 22:18 | close | 63 | 0.16 | 104.64 | 0.00 | 0.00 | 398.13 | 14732.68 |
127 | 2008.09.15 22:18 | close | 62 | 0.14 | 104.64 | 0.00 | 0.00 | 297.52 | 15030.20 |
128 | 2008.09.15 22:18 | close | 61 | 0.12 | 104.64 | 0.00 | 0.00 | 211.44 | 15241.63 |
129 | 2008.09.15 22:18 | close | 60 | 0.10 | 104.64 | 0.00 | 0.00 | 139.89 | 15381.52 |
130 | 2008.09.15 22:18 | buy | 66 | 0.12 | 104.64 | 0.00 | 0.00 | ||
131 | 2008.09.15 22:18 | sell | 67 | 0.10 | 104.63 | 0.00 | 0.00 | ||
132 | 2008.09.15 22:59 | buy | 68 | 0.14 | 104.26 | 0.00 | 0.00 | ||
133 | 2008.09.16 00:58 | close | 67 | 0.10 | 104.17 | 0.00 | 0.00 | 43.38 | 15424.91 |
134 | 2008.09.16 01:00 | sell | 69 | 0.10 | 104.22 | 0.00 | 0.00 | ||
135 | 2008.09.16 07:54 | buy | 70 | 0.16 | 103.87 | 0.00 | 0.00 | ||
136 | 2008.09.16 08:14 | close | 69 | 0.10 | 103.75 | 0.00 | 0.00 | 45.30 | 15470.21 |
137 | 2008.09.16 08:14 | sell | 71 | 0.10 | 103.74 | 0.00 | 0.00 | ||
138 | 2008.09.16 10:09 | sell | 72 | 0.12 | 104.12 | 0.00 | 0.00 | ||
139 | 2008.09.16 10:39 | sell | 73 | 0.14 | 104.50 | 0.00 | 0.00 | ||
140 | 2008.09.16 12:42 | close | 73 | 0.14 | 103.70 | 0.00 | 0.00 | 108.00 | 15578.21 |
141 | 2008.09.16 12:42 | close | 72 | 0.12 | 103.70 | 0.00 | 0.00 | 48.60 | 15626.81 |
142 | 2008.09.16 12:42 | close | 71 | 0.10 | 103.70 | 0.00 | 0.00 | 3.86 | 15630.67 |
143 | 2008.09.16 12:42 | sell | 74 | 0.10 | 103.67 | 0.00 | 0.00 | ||
144 | 2008.09.16 12:58 | sell | 75 | 0.12 | 104.05 | 0.00 | 0.00 | ||
145 | 2008.09.16 15:53 | sell | 76 | 0.14 | 104.43 | 0.00 | 0.00 | ||
146 | 2008.09.16 15:56 | sell | 77 | 0.16 | 104.81 | 0.00 | 0.00 | ||
147 | 2008.09.16 17:01 | sell | 78 | 0.19 | 105.19 | 0.00 | 0.00 | ||
148 | 2008.09.16 19:38 | close | 70 | 0.16 | 105.45 | 0.00 | 0.00 | 239.73 | 15870.40 |
149 | 2008.09.16 19:38 | close | 68 | 0.14 | 105.45 | 0.00 | 0.00 | 158.40 | 16028.80 |
150 | 2008.09.16 19:38 | close | 66 | 0.12 | 105.45 | 0.00 | 0.00 | 92.53 | 16121.34 |
151 | 2008.09.16 19:38 | close | 65 | 0.10 | 105.45 | 0.00 | 0.00 | -230.80 | 15890.54 |
152 | 2008.09.16 19:39 | sell | 79 | 0.22 | 105.58 | 0.00 | 0.00 | ||
153 | 2008.09.16 19:40 | buy | 80 | 0.10 | 105.64 | 0.00 | 0.00 | ||
154 | 2008.09.16 19:49 | sell | 81 | 0.26 | 105.96 | 0.00 | 0.00 | ||
155 | 2008.09.16 21:06 | close | 80 | 0.10 | 106.10 | 0.00 | 0.00 | 43.36 | 15933.90 |
156 | 2008.09.16 21:06 | buy | 82 | 0.10 | 106.13 | 0.00 | 0.00 | ||
157 | 2008.09.16 21:11 | sell | 83 | 0.30 | 106.34 | 0.00 | 0.00 | ||
158 | 2008.09.16 21:50 | buy | 84 | 0.12 | 105.73 | 0.00 | 0.00 | ||
159 | 2008.09.16 22:35 | buy | 85 | 0.14 | 105.18 | 0.00 | 0.00 | ||
160 | 2008.09.17 00:28 | close | 85 | 0.14 | 106.14 | 0.00 | 0.00 | 127.04 | 16060.94 |
161 | 2008.09.17 00:28 | close | 84 | 0.12 | 106.14 | 0.00 | 0.00 | 46.70 | 16107.65 |
162 | 2008.09.17 00:28 | close | 82 | 0.10 | 106.14 | 0.00 | 0.00 | 1.24 | 16108.88 |
163 | 2008.09.17 00:28 | buy | 86 | 0.10 | 106.15 | 0.00 | 0.00 | ||
164 | 2008.09.17 01:18 | close | 86 | 0.10 | 106.61 | 0.00 | 0.00 | 43.15 | 16152.03 |
165 | 2008.09.17 01:18 | buy | 87 | 0.10 | 106.62 | 0.00 | 0.00 | ||
166 | 2008.09.17 01:56 | buy | 88 | 0.12 | 106.24 | 0.00 | 0.00 | ||
167 | 2008.09.17 04:23 | buy | 89 | 0.14 | 105.85 | 0.00 | 0.00 | ||
168 | 2008.09.17 08:36 | buy | 90 | 0.16 | 105.47 | 0.00 | 0.00 | ||
169 | 2008.09.17 14:14 | buy | 91 | 0.19 | 105.09 | 0.00 | 0.00 | ||
170 | 2008.09.17 15:24 | close | 83 | 0.30 | 104.84 | 0.00 | 0.00 | 426.90 | 16578.93 |
171 | 2008.09.17 15:24 | close | 81 | 0.26 | 104.84 | 0.00 | 0.00 | 275.74 | 16854.68 |
172 | 2008.09.17 15:24 | close | 79 | 0.22 | 104.84 | 0.00 | 0.00 | 153.57 | 17008.25 |
173 | 2008.09.17 15:24 | close | 78 | 0.19 | 104.84 | 0.00 | 0.00 | 61.96 | 17070.21 |
174 | 2008.09.17 15:24 | close | 77 | 0.16 | 104.84 | 0.00 | 0.00 | -5.82 | 17064.39 |
175 | 2008.09.17 15:24 | close | 76 | 0.14 | 104.84 | 0.00 | 0.00 | -55.84 | 17008.55 |
176 | 2008.09.17 15:24 | close | 75 | 0.12 | 104.84 | 0.00 | 0.00 | -91.35 | 16917.20 |
177 | 2008.09.17 15:24 | close | 74 | 0.10 | 104.84 | 0.00 | 0.00 | -112.38 | 16804.83 |
178 | 2008.09.17 15:24 | sell | 92 | 0.10 | 104.80 | 0.00 | 0.00 | ||
179 | 2008.09.17 15:36 | buy | 93 | 0.22 | 104.71 | 0.00 | 0.00 | ||
180 | 2008.09.17 19:38 | sell | 94 | 0.12 | 105.18 | 0.00 | 0.00 | ||
181 | 2008.09.17 21:24 | close | 94 | 0.12 | 104.55 | 0.00 | 0.00 | 72.31 | 16877.14 |
182 | 2008.09.17 21:24 | close | 92 | 0.10 | 104.55 | 0.00 | 0.00 | 23.91 | 16901.05 |
183 | 2008.09.17 21:24 | sell | 95 | 0.10 | 104.54 | 0.00 | 0.00 | ||
184 | 2008.09.17 22:10 | buy | 96 | 0.26 | 104.33 | 0.00 | 0.00 | ||
185 | 2008.09.18 08:01 | sell | 97 | 0.12 | 105.09 | 0.00 | 0.00 | ||
186 | 2008.09.18 08:07 | sell | 98 | 0.14 | 105.47 | 0.00 | 0.00 | ||
187 | 2008.09.18 10:03 | close | 98 | 0.14 | 104.63 | 0.00 | 0.00 | 112.40 | 17013.45 |
188 | 2008.09.18 10:03 | close | 97 | 0.12 | 104.63 | 0.00 | 0.00 | 52.76 | 17066.21 |
189 | 2008.09.18 10:03 | close | 95 | 0.10 | 104.63 | 0.00 | 0.00 | -10.93 | 17055.28 |
190 | 2008.09.18 10:05 | sell | 99 | 0.10 | 104.56 | 0.00 | 0.00 | ||
191 | 2008.09.18 13:37 | sell | 100 | 0.12 | 104.94 | 0.00 | 0.00 | ||
192 | 2008.09.18 15:00 | sell | 101 | 0.14 | 105.32 | 0.00 | 0.00 | ||
193 | 2008.09.18 17:34 | close | 101 | 0.14 | 104.51 | 0.00 | 0.00 | 108.51 | 17163.79 |
194 | 2008.09.18 17:34 | close | 100 | 0.12 | 104.51 | 0.00 | 0.00 | 49.37 | 17213.16 |
195 | 2008.09.18 17:34 | close | 99 | 0.10 | 104.51 | 0.00 | 0.00 | 4.78 | 17217.94 |
196 | 2008.09.18 17:34 | sell | 102 | 0.10 | 104.50 | 0.00 | 0.00 | ||
197 | 2008.09.18 17:58 | close | 102 | 0.10 | 104.04 | 0.00 | 0.00 | 44.21 | 17262.15 |
198 | 2008.09.18 17:58 | sell | 103 | 0.10 | 104.00 | 0.00 | 0.00 | ||
199 | 2008.09.18 18:06 | sell | 104 | 0.12 | 104.39 | 0.00 | 0.00 | ||
200 | 2008.09.18 19:49 | sell | 105 | 0.14 | 104.78 | 0.00 | 0.00 | ||
201 | 2008.09.18 20:03 | sell | 106 | 0.16 | 105.17 | 0.00 | 0.00 | ||
202 | 2008.09.18 20:36 | sell | 107 | 0.19 | 105.57 | 0.00 | 0.00 | ||
203 | 2008.09.18 20:44 | close | 96 | 0.26 | 105.70 | 0.00 | 0.00 | 339.29 | 17601.45 |
204 | 2008.09.18 20:44 | close | 93 | 0.22 | 105.70 | 0.00 | 0.00 | 208.00 | 17809.45 |
205 | 2008.09.18 20:44 | close | 91 | 0.19 | 105.70 | 0.00 | 0.00 | 111.33 | 17920.78 |
206 | 2008.09.18 20:44 | close | 90 | 0.16 | 105.70 | 0.00 | 0.00 | 36.24 | 17957.02 |
207 | 2008.09.18 20:44 | close | 89 | 0.14 | 105.70 | 0.00 | 0.00 | -18.63 | 17938.39 |
208 | 2008.09.18 20:44 | close | 88 | 0.12 | 105.70 | 0.00 | 0.00 | -60.25 | 17878.14 |
209 | 2008.09.18 20:44 | close | 87 | 0.10 | 105.70 | 0.00 | 0.00 | -86.15 | 17791.99 |
210 | 2008.09.18 20:44 | buy | 108 | 0.10 | 105.71 | 0.00 | 0.00 | ||
211 | 2008.09.18 21:19 | buy | 109 | 0.12 | 105.25 | 0.00 | 0.00 | ||
212 | 2008.09.19 00:56 | close | 109 | 0.12 | 105.92 | 0.00 | 0.00 | 76.26 | 17868.25 |
213 | 2008.09.19 00:56 | close | 108 | 0.10 | 105.92 | 0.00 | 0.00 | 20.13 | 17888.38 |
214 | 2008.09.19 00:56 | buy | 110 | 0.10 | 105.93 | 0.00 | 0.00 | ||
215 | 2008.09.19 01:17 | sell | 111 | 0.22 | 105.95 | 0.00 | 0.00 | ||
216 | 2008.09.19 02:16 | sell | 112 | 0.26 | 106.33 | 0.00 | 0.00 | ||
217 | 2008.09.19 02:18 | close | 110 | 0.10 | 106.39 | 0.00 | 0.00 | 43.24 | 17931.62 |
218 | 2008.09.19 02:18 | buy | 113 | 0.10 | 106.40 | 0.00 | 0.00 | ||
219 | 2008.09.19 03:08 | sell | 114 | 0.30 | 106.71 | 0.00 | 0.00 | ||
220 | 2008.09.19 03:32 | close | 113 | 0.10 | 106.86 | 0.00 | 0.00 | 43.05 | 17974.67 |
221 | 2008.09.19 03:33 | buy | 115 | 0.10 | 106.87 | 0.00 | 0.00 | ||
222 | 2008.09.19 06:08 | sell | 116 | 0.35 | 107.09 | 0.00 | 0.00 | ||
223 | 2008.09.19 08:24 | close | 115 | 0.10 | 107.33 | 0.00 | 0.00 | 42.86 | 18017.53 |
224 | 2008.09.19 08:24 | buy | 117 | 0.10 | 107.36 | 0.00 | 0.00 | ||
225 | 2008.09.19 08:31 | sell | 118 | 0.41 | 107.48 | 0.00 | 0.00 | ||
226 | 2008.09.19 12:39 | close | 117 | 0.10 | 107.82 | 0.00 | 0.00 | 42.66 | 18060.19 |
227 | 2008.09.19 12:39 | buy | 119 | 0.10 | 107.83 | 0.00 | 0.00 | ||
228 | 2008.09.19 12:54 | buy | 120 | 0.12 | 107.45 | 0.00 | 0.00 | ||
229 | 2008.09.19 13:33 | sell | 121 | 0.48 | 107.86 | 0.00 | 0.00 | ||
230 | 2008.09.19 15:41 | buy | 122 | 0.14 | 107.07 | 0.00 | 0.00 | ||
231 | 2008.09.19 16:04 | buy | 123 | 0.16 | 106.69 | 0.00 | 0.00 | ||
232 | 2008.09.22 08:26 | buy | 124 | 0.19 | 106.31 | 0.00 | 0.00 | ||
233 | 2008.09.22 09:14 | close | 121 | 0.48 | 106.05 | 0.00 | 0.00 | 815.52 | 18875.71 |
234 | 2008.09.22 09:14 | close | 118 | 0.41 | 106.05 | 0.00 | 0.00 | 549.67 | 19425.38 |
235 | 2008.09.22 09:14 | close | 116 | 0.35 | 106.05 | 0.00 | 0.00 | 340.52 | 19765.89 |
236 | 2008.09.22 09:14 | close | 114 | 0.30 | 106.05 | 0.00 | 0.00 | 184.37 | 19950.27 |
237 | 2008.09.22 09:14 | close | 112 | 0.26 | 106.05 | 0.00 | 0.00 | 66.63 | 20016.90 |
238 | 2008.09.22 09:14 | close | 111 | 0.22 | 106.05 | 0.00 | 0.00 | -22.45 | 19994.46 |
239 | 2008.09.22 09:14 | close | 107 | 0.19 | 106.05 | 0.00 | 0.00 | -88.95 | 19905.51 |
240 | 2008.09.22 09:14 | close | 106 | 0.16 | 106.05 | 0.00 | 0.00 | -135.25 | 19770.26 |
241 | 2008.09.22 09:14 | close | 105 | 0.14 | 106.05 | 0.00 | 0.00 | -169.83 | 19600.43 |
242 | 2008.09.22 09:14 | close | 104 | 0.12 | 106.05 | 0.00 | 0.00 | -189.70 | 19410.73 |
243 | 2008.09.22 09:14 | close | 103 | 0.10 | 106.05 | 0.00 | 0.00 | -194.86 | 19215.87 |
244 | 2008.09.22 09:14 | sell | 125 | 0.10 | 106.02 | 0.00 | 0.00 | ||
245 | 2008.09.22 09:42 | sell | 126 | 0.12 | 106.40 | 0.00 | 0.00 | ||
246 | 2008.09.22 13:36 | sell | 127 | 0.14 | 106.78 | 0.00 | 0.00 | ||
247 | 2008.09.22 18:25 | close | 127 | 0.14 | 105.98 | 0.00 | 0.00 | 105.68 | 19321.55 |
248 | 2008.09.22 18:25 | close | 126 | 0.12 | 105.98 | 0.00 | 0.00 | 47.56 | 19369.11 |
249 | 2008.09.22 18:25 | close | 125 | 0.10 | 105.98 | 0.00 | 0.00 | 3.77 | 19372.88 |
250 | 2008.09.22 18:25 | sell | 128 | 0.10 | 105.95 | 0.00 | 0.00 | ||
251 | 2008.09.22 18:27 | buy | 129 | 0.22 | 105.93 | 0.00 | 0.00 | ||
252 | 2008.09.22 19:36 | buy | 130 | 0.26 | 105.55 | 0.00 | 0.00 | ||
253 | 2008.09.22 19:41 | close | 128 | 0.10 | 105.49 | 0.00 | 0.00 | 43.61 | 19416.49 |
254 | 2008.09.22 19:41 | sell | 131 | 0.10 | 105.45 | 0.00 | 0.00 | ||
255 | 2008.09.22 20:42 | buy | 132 | 0.30 | 105.17 | 0.00 | 0.00 | ||
256 | 2008.09.23 09:09 | sell | 133 | 0.12 | 105.83 | 0.00 | 0.00 | ||
257 | 2008.09.24 07:58 | sell | 134 | 0.14 | 106.22 | 0.00 | 0.00 | ||
258 | 2008.09.25 16:34 | sell | 135 | 0.16 | 106.60 | 0.00 | 0.00 | ||
259 | 2008.09.25 16:41 | close | 132 | 0.30 | 106.66 | 0.00 | 0.00 | 423.52 | 19840.01 |
260 | 2008.09.25 16:41 | close | 130 | 0.26 | 106.66 | 0.00 | 0.00 | 274.42 | 20114.43 |
261 | 2008.09.25 16:41 | close | 129 | 0.22 | 106.66 | 0.00 | 0.00 | 153.82 | 20268.24 |
262 | 2008.09.25 16:41 | close | 124 | 0.19 | 106.66 | 0.00 | 0.00 | 65.16 | 20333.40 |
263 | 2008.09.25 16:41 | close | 123 | 0.16 | 106.66 | 0.00 | 0.00 | -1.66 | 20331.74 |
264 | 2008.09.25 16:41 | close | 122 | 0.14 | 106.66 | 0.00 | 0.00 | -51.34 | 20280.40 |
265 | 2008.09.25 16:41 | close | 120 | 0.12 | 106.66 | 0.00 | 0.00 | -86.75 | 20193.64 |
266 | 2008.09.25 16:41 | close | 119 | 0.10 | 106.66 | 0.00 | 0.00 | -107.92 | 20085.73 |
267 | 2008.09.25 16:45 | buy | 136 | 0.10 | 106.61 | 0.00 | 0.00 | ||
268 | 2008.09.25 18:41 | sell | 137 | 0.19 | 106.98 | 0.00 | 0.00 | ||
269 | 2008.09.26 00:38 | buy | 138 | 0.12 | 106.23 | 0.00 | 0.00 | ||
270 | 2008.09.26 01:36 | close | 137 | 0.19 | 105.87 | 0.00 | 0.00 | 197.74 | 20283.46 |
271 | 2008.09.26 01:36 | close | 135 | 0.16 | 105.87 | 0.00 | 0.00 | 109.08 | 20392.54 |
272 | 2008.09.26 01:36 | close | 134 | 0.14 | 105.87 | 0.00 | 0.00 | 41.94 | 20434.48 |
273 | 2008.09.26 01:36 | close | 133 | 0.12 | 105.87 | 0.00 | 0.00 | -9.18 | 20425.30 |
274 | 2008.09.26 01:36 | close | 131 | 0.10 | 105.87 | 0.00 | 0.00 | -44.32 | 20380.98 |
275 | 2008.09.26 01:36 | sell | 139 | 0.10 | 105.86 | 0.00 | 0.00 | ||
276 | 2008.09.26 01:37 | buy | 140 | 0.14 | 105.85 | 0.00 | 0.00 | ||
277 | 2008.09.26 08:42 | buy | 141 | 0.16 | 105.47 | 0.00 | 0.00 | ||
278 | 2008.09.26 08:43 | close | 139 | 0.10 | 105.40 | 0.00 | 0.00 | 43.64 | 20424.62 |
279 | 2008.09.26 08:43 | sell | 142 | 0.10 | 105.39 | 0.00 | 0.00 | ||
280 | 2008.09.26 13:30 | buy | 143 | 0.19 | 105.09 | 0.00 | 0.00 | ||
281 | 2008.09.26 15:00 | sell | 144 | 0.12 | 105.77 | 0.00 | 0.00 | ||
282 | 2008.09.26 16:52 | sell | 145 | 0.14 | 106.15 | 0.00 | 0.00 | ||
283 | 2008.09.28 22:19 | close | 143 | 0.19 | 106.19 | 0.00 | 0.00 | 196.82 | 20621.44 |
284 | 2008.09.28 22:19 | close | 141 | 0.16 | 106.19 | 0.00 | 0.00 | 108.48 | 20729.92 |
285 | 2008.09.28 22:19 | close | 140 | 0.14 | 106.19 | 0.00 | 0.00 | 44.83 | 20774.75 |
286 | 2008.09.28 22:19 | close | 138 | 0.12 | 106.19 | 0.00 | 0.00 | -4.52 | 20770.23 |
287 | 2008.09.28 22:19 | close | 136 | 0.10 | 106.19 | 0.00 | 0.00 | -39.25 | 20730.97 |
288 | 2008.09.28 22:19 | buy | 146 | 0.10 | 106.20 | 0.00 | 0.00 | ||
289 | 2008.09.29 01:22 | sell | 147 | 0.16 | 106.53 | 0.00 | 0.00 | ||
290 | 2008.09.29 01:38 | close | 146 | 0.10 | 106.68 | 0.00 | 0.00 | 45.29 | 20776.26 |
291 | 2008.09.29 01:38 | buy | 148 | 0.10 | 106.69 | 0.00 | 0.00 | ||
292 | 2008.09.29 02:16 | sell | 149 | 0.19 | 106.91 | 0.00 | 0.00 | ||
293 | 2008.09.29 05:32 | buy | 150 | 0.12 | 106.31 | 0.00 | 0.00 | ||
294 | 2008.09.29 13:35 | buy | 151 | 0.14 | 105.92 | 0.00 | 0.00 | ||
295 | 2008.09.29 13:52 | close | 149 | 0.19 | 105.81 | 0.00 | 0.00 | 197.52 | 20973.78 |
296 | 2008.09.29 13:52 | close | 147 | 0.16 | 105.81 | 0.00 | 0.00 | 108.87 | 21082.65 |
297 | 2008.09.29 13:52 | close | 145 | 0.14 | 105.81 | 0.00 | 0.00 | 43.90 | 21126.55 |
298 | 2008.09.29 13:52 | close | 144 | 0.12 | 105.81 | 0.00 | 0.00 | -5.47 | 21121.08 |
299 | 2008.09.29 13:52 | close | 142 | 0.10 | 105.81 | 0.00 | 0.00 | -40.47 | 21080.62 |
300 | 2008.09.29 13:52 | sell | 152 | 0.10 | 105.80 | 0.00 | 0.00 | ||
301 | 2008.09.29 14:25 | buy | 153 | 0.16 | 105.54 | 0.00 | 0.00 | ||
302 | 2008.09.29 14:45 | close | 152 | 0.10 | 105.34 | 0.00 | 0.00 | 43.67 | 21124.29 |
303 | 2008.09.29 14:46 | sell | 154 | 0.10 | 105.33 | 0.00 | 0.00 | ||
304 | 2008.09.29 15:15 | buy | 155 | 0.19 | 105.16 | 0.00 | 0.00 | ||
305 | 2008.09.29 15:19 | close | 154 | 0.10 | 104.87 | 0.00 | 0.00 | 43.86 | 21168.15 |
306 | 2008.09.29 15:19 | sell | 156 | 0.10 | 104.84 | 0.00 | 0.00 | ||
307 | 2008.09.29 15:20 | buy | 157 | 0.22 | 104.78 | 0.00 | 0.00 | ||
308 | 2008.09.29 17:41 | sell | 158 | 0.12 | 105.22 | 0.00 | 0.00 | ||
309 | 2008.09.29 18:44 | close | 158 | 0.12 | 104.59 | 0.00 | 0.00 | 72.28 | 21240.43 |
310 | 2008.09.29 18:44 | close | 156 | 0.10 | 104.59 | 0.00 | 0.00 | 23.90 | 21264.33 |
311 | 2008.09.29 18:44 | sell | 159 | 0.10 | 104.58 | 0.00 | 0.00 | ||
312 | 2008.09.29 18:47 | buy | 160 | 0.26 | 104.38 | 0.00 | 0.00 | ||
313 | 2008.09.29 20:17 | close | 159 | 0.10 | 104.12 | 0.00 | 0.00 | 44.18 | 21308.51 |
314 | 2008.09.29 20:18 | sell | 161 | 0.10 | 104.08 | 0.00 | 0.00 | ||
315 | 2008.09.29 22:59 | buy | 162 | 0.30 | 104.00 | 0.00 | 0.00 | ||
316 | 2008.09.29 23:34 | close | 161 | 0.10 | 103.60 | 0.00 | 0.00 | 46.33 | 21354.84 |
317 | 2008.09.29 23:34 | buy | 163 | 0.35 | 103.60 | 0.00 | 0.00 | ||
318 | 2008.09.29 23:34 | sell | 164 | 0.10 | 103.54 | 0.00 | 0.00 | ||
319 | 2008.09.29 23:44 | sell | 165 | 0.12 | 103.94 | 0.00 | 0.00 | ||
320 | 2008.09.30 01:01 | sell | 166 | 0.14 | 104.32 | 0.00 | 0.00 | ||
321 | 2008.09.30 08:39 | sell | 167 | 0.16 | 104.70 | 0.00 | 0.00 | ||
322 | 2008.09.30 09:52 | sell | 168 | 0.19 | 105.08 | 0.00 | 0.00 | ||
323 | 2008.09.30 11:48 | close | 163 | 0.35 | 105.23 | 0.00 | 0.00 | 543.18 | 21898.02 |
324 | 2008.09.30 11:48 | close | 162 | 0.30 | 105.23 | 0.00 | 0.00 | 351.55 | 22249.57 |
325 | 2008.09.30 11:48 | close | 160 | 0.26 | 105.23 | 0.00 | 0.00 | 210.79 | 22460.35 |
326 | 2008.09.30 11:48 | close | 157 | 0.22 | 105.23 | 0.00 | 0.00 | 94.73 | 22555.08 |
327 | 2008.09.30 11:48 | close | 155 | 0.19 | 105.23 | 0.00 | 0.00 | 13.20 | 22568.29 |
328 | 2008.09.30 11:48 | close | 153 | 0.16 | 105.23 | 0.00 | 0.00 | -46.66 | 22521.63 |
329 | 2008.09.30 11:48 | close | 151 | 0.14 | 105.23 | 0.00 | 0.00 | -91.39 | 22430.24 |
330 | 2008.09.30 11:48 | close | 150 | 0.12 | 105.23 | 0.00 | 0.00 | -122.81 | 22307.44 |
331 | 2008.09.30 11:48 | close | 148 | 0.10 | 105.23 | 0.00 | 0.00 | -138.44 | 22168.99 |
332 | 2008.09.30 11:50 | buy | 169 | 0.10 | 105.24 | 0.00 | 0.00 | ||
333 | 2008.09.30 14:31 | sell | 170 | 0.22 | 105.46 | 0.00 | 0.00 | ||
334 | 2008.09.30 15:19 | close | 169 | 0.10 | 105.70 | 0.00 | 0.00 | 43.52 | 22212.51 |
335 | 2008.09.30 15:19 | buy | 171 | 0.10 | 105.74 | 0.00 | 0.00 | ||
336 | 2008.09.30 15:25 | sell | 172 | 0.26 | 105.84 | 0.00 | 0.00 | ||
337 | 2008.09.30 15:59 | close | 171 | 0.10 | 106.20 | 0.00 | 0.00 | 43.31 | 22255.82 |
338 | 2008.09.30 15:59 | sell | 173 | 0.30 | 106.22 | 0.00 | 0.00 | ||
339 | 2008.09.30 16:00 | buy | 174 | 0.10 | 106.18 | 0.00 | 0.00 | ||
340 | 2008.09.30 16:42 | buy | 175 | 0.12 | 105.80 | 0.00 | 0.00 | ||
341 | 2008.09.30 20:06 | close | 175 | 0.12 | 106.44 | 0.00 | 0.00 | 72.15 | 22327.97 |
342 | 2008.09.30 20:06 | close | 174 | 0.10 | 106.44 | 0.00 | 0.00 | 24.43 | 22352.40 |
343 | 2008.09.30 20:06 | buy | 176 | 0.10 | 106.45 | 0.00 | 0.00 | ||
344 | 2008.09.30 22:15 | buy | 177 | 0.12 | 106.07 | 0.00 | 0.00 | ||
345 | 2008.10.01 15:00 | buy | 178 | 0.14 | 105.69 | 0.00 | 0.00 | ||
346 | 2008.10.02 09:00 | buy | 179 | 0.16 | 105.31 | 0.00 | 0.00 | ||
347 | 2008.10.03 01:24 | buy | 180 | 0.19 | 104.93 | 0.00 | 0.00 | ||
348 | 2008.10.03 13:28 | close | 173 | 0.30 | 104.73 | 0.00 | 0.00 | 415.18 | 22767.58 |
349 | 2008.10.03 13:28 | close | 172 | 0.26 | 104.73 | 0.00 | 0.00 | 265.49 | 23033.07 |
350 | 2008.10.03 13:28 | close | 170 | 0.22 | 104.73 | 0.00 | 0.00 | 144.82 | 23177.89 |
351 | 2008.10.03 13:28 | close | 168 | 0.19 | 104.73 | 0.00 | 0.00 | 56.13 | 23234.03 |
352 | 2008.10.03 13:28 | close | 167 | 0.16 | 104.73 | 0.00 | 0.00 | -10.78 | 23223.25 |
353 | 2008.10.03 13:28 | close | 166 | 0.14 | 104.73 | 0.00 | 0.00 | -60.24 | 23163.01 |
354 | 2008.10.03 13:28 | close | 165 | 0.12 | 104.73 | 0.00 | 0.00 | -96.10 | 23066.91 |
355 | 2008.10.03 13:28 | close | 164 | 0.10 | 104.73 | 0.00 | 0.00 | -118.28 | 22948.62 |
356 | 2008.10.03 13:28 | sell | 181 | 0.10 | 104.72 | 0.00 | 0.00 | ||
357 | 2008.10.03 13:30 | buy | 182 | 0.22 | 104.55 | 0.00 | 0.00 | ||
358 | 2008.10.03 13:35 | sell | 183 | 0.12 | 105.10 | 0.00 | 0.00 | ||
359 | 2008.10.03 14:36 | sell | 184 | 0.14 | 105.48 | 0.00 | 0.00 | ||
360 | 2008.10.03 15:53 | close | 182 | 0.22 | 105.79 | 0.00 | 0.00 | 257.87 | 23206.49 |
361 | 2008.10.03 15:53 | close | 180 | 0.19 | 105.79 | 0.00 | 0.00 | 154.46 | 23360.95 |
362 | 2008.10.03 15:53 | close | 179 | 0.16 | 105.79 | 0.00 | 0.00 | 73.07 | 23434.03 |
363 | 2008.10.03 15:53 | close | 178 | 0.14 | 105.79 | 0.00 | 0.00 | 14.88 | 23448.91 |
364 | 2008.10.03 15:53 | close | 177 | 0.12 | 105.79 | 0.00 | 0.00 | -29.99 | 23418.92 |
365 | 2008.10.03 15:53 | close | 176 | 0.10 | 105.79 | 0.00 | 0.00 | -60.91 | 23358.01 |
366 | 2008.10.03 15:53 | buy | 185 | 0.10 | 105.80 | 0.00 | 0.00 | ||
367 | 2008.10.03 15:53 | sell | 186 | 0.16 | 105.87 | 0.00 | 0.00 | ||
368 | 2008.10.03 18:44 | buy | 187 | 0.12 | 105.41 | 0.00 | 0.00 | ||
369 | 2008.10.05 22:15 | buy | 188 | 0.14 | 104.94 | 0.00 | 0.00 | ||
370 | 2008.10.05 22:20 | close | 186 | 0.16 | 104.91 | 0.00 | 0.00 | 146.41 | 23504.42 |
371 | 2008.10.05 22:20 | close | 184 | 0.14 | 104.91 | 0.00 | 0.00 | 76.07 | 23580.49 |
372 | 2008.10.05 22:20 | close | 183 | 0.12 | 104.91 | 0.00 | 0.00 | 21.73 | 23602.22 |
373 | 2008.10.05 22:20 | close | 181 | 0.10 | 104.91 | 0.00 | 0.00 | -18.11 | 23584.11 |
374 | 2008.10.05 22:20 | sell | 189 | 0.10 | 104.90 | 0.00 | 0.00 | ||
375 | 2008.10.05 23:59 | close at stop | 189 | 0.10 | 105.05 | 0.00 | 0.00 | -14.28 | 23569.83 |
376 | 2008.10.05 23:59 | close at stop | 188 | 0.14 | 105.03 | 0.00 | 0.00 | 12.00 | 23581.83 |
377 | 2008.10.05 23:59 | close at stop | 187 | 0.12 | 105.03 | 0.00 | 0.00 | -43.42 | 23538.41 |
378 | 2008.10.05 23:59 | close at stop | 185 | 0.10 | 105.03 | 0.00 | 0.00 | -73.31 | 23465.10 |