Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 30 Минут (M30) 2006.07.14 00:00 - 2008.07.11 22:30 (2006.07.14 - 2008.07.14) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | SnakeRange=3; FilterPeriod=21; MartFiltr=2; PriceConst=6; LDepth=20; BDepth=30; Deviation=5; Backstep=3; Alerts=0; kb=1; nBars=500; Lots=0.1; StopLoss=0; TakeProfit=0; TrailingStop=0; Martingale=false; CountStepMartingale=5; Slippage=3; | ||||
Баров в истории | 25447 | Смоделировано тиков | 3349299 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 705.45 | Общая прибыль | 5448.94 | Общий убыток | -4743.49 |
Прибыльность | 1.15 | Матожидание выигрыша | 2.28 | ||
Абсолютная просадка | 433.97 | Максимальная просадка | 787.60 (7.61%) | Относительная просадка | 7.61% (787.60) |
Всего сделок | 309 | Короткие позиции (% выигравших) | 154 (55.19%) | Длинные позиции (% выигравших) | 155 (62.58%) |
Прибыльные сделки (% от всех) | 182 (58.90%) | Убыточные сделки (% от всех) | 127 (41.10%) | ||
Самая большая | прибыльная сделка | 129.64 | убыточная сделка | -306.82 | |
Средняя | прибыльная сделка | 29.94 | убыточная сделка | -37.35 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 9 (290.64) | непрерывных проигрышей (убыток) | 6 (-299.29) | |
Максимальная | непрерывная прибыль (число выигрышей) | 290.64 (9) | непрерывный убыток (число проигрышей) | -306.82 (1) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2006.07.14 11:30 | buy | 1 | 0.10 | 1.2679 | 0.0000 | 0.0000 | ||
2 | 2006.07.18 10:30 | close | 1 | 0.10 | 1.2535 | 0.0000 | 0.0000 | -143.18 | 9856.82 |
3 | 2006.07.18 10:30 | sell | 2 | 0.10 | 1.2536 | 0.0000 | 0.0000 | ||
4 | 2006.07.18 12:41 | close | 2 | 0.10 | 1.2553 | 0.0000 | 0.0000 | -17.00 | 9839.82 |
5 | 2006.07.18 12:41 | buy | 3 | 0.10 | 1.2552 | 0.0000 | 0.0000 | ||
6 | 2006.07.18 14:00 | close | 3 | 0.10 | 1.2525 | 0.0000 | 0.0000 | -27.00 | 9812.82 |
7 | 2006.07.18 14:00 | sell | 4 | 0.10 | 1.2525 | 0.0000 | 0.0000 | ||
8 | 2006.07.18 19:30 | close | 4 | 0.10 | 1.2506 | 0.0000 | 0.0000 | 19.00 | 9831.82 |
9 | 2006.07.18 19:30 | buy | 5 | 0.10 | 1.2505 | 0.0000 | 0.0000 | ||
10 | 2006.07.19 22:30 | close | 5 | 0.10 | 1.2593 | 0.0000 | 0.0000 | 88.41 | 9920.23 |
11 | 2006.07.19 22:30 | sell | 6 | 0.10 | 1.2594 | 0.0000 | 0.0000 | ||
12 | 2006.07.24 06:30 | close | 6 | 0.10 | 1.2659 | 0.0000 | 0.0000 | -71.30 | 9848.93 |
13 | 2006.07.24 06:30 | buy | 7 | 0.10 | 1.2658 | 0.0000 | 0.0000 | ||
14 | 2006.07.25 10:00 | close | 7 | 0.10 | 1.2647 | 0.0000 | 0.0000 | -10.59 | 9838.34 |
15 | 2006.07.25 10:00 | sell | 8 | 0.10 | 1.2646 | 0.0000 | 0.0000 | ||
16 | 2006.07.25 21:00 | close | 8 | 0.10 | 1.2585 | 0.0000 | 0.0000 | 61.00 | 9899.34 |
17 | 2006.07.25 21:00 | buy | 9 | 0.10 | 1.2584 | 0.0000 | 0.0000 | ||
18 | 2006.07.27 01:00 | close | 9 | 0.10 | 1.2712 | 0.0000 | 0.0000 | 129.64 | 10028.98 |
19 | 2006.07.27 01:00 | sell | 10 | 0.10 | 1.2711 | 0.0000 | 0.0000 | ||
20 | 2006.07.27 06:30 | close | 10 | 0.10 | 1.2728 | 0.0000 | 0.0000 | -17.00 | 10011.98 |
21 | 2006.07.27 06:30 | buy | 11 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
22 | 2006.07.27 11:30 | close | 11 | 0.10 | 1.2734 | 0.0000 | 0.0000 | 7.00 | 10018.98 |
23 | 2006.07.27 11:30 | sell | 12 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
24 | 2006.07.27 22:30 | close | 12 | 0.10 | 1.2696 | 0.0000 | 0.0000 | 38.00 | 10056.98 |
25 | 2006.07.27 22:30 | buy | 13 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
26 | 2006.07.28 19:00 | close | 13 | 0.10 | 1.2747 | 0.0000 | 0.0000 | 50.41 | 10107.39 |
27 | 2006.07.28 19:00 | sell | 14 | 0.10 | 1.2748 | 0.0000 | 0.0000 | ||
28 | 2006.08.01 05:33 | close | 14 | 0.10 | 1.2750 | 0.0000 | 0.0000 | -4.52 | 10102.87 |
29 | 2006.08.01 05:34 | buy | 15 | 0.10 | 1.2749 | 0.0000 | 0.0000 | ||
30 | 2006.08.01 16:00 | close | 15 | 0.10 | 1.2758 | 0.0000 | 0.0000 | 9.00 | 10111.87 |
31 | 2006.08.01 16:30 | sell | 16 | 0.10 | 1.2732 | 0.0000 | 0.0000 | ||
32 | 2006.08.02 14:30 | close | 16 | 0.10 | 1.2793 | 0.0000 | 0.0000 | -62.26 | 10049.61 |
33 | 2006.08.02 14:30 | buy | 17 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
34 | 2006.08.02 18:30 | close | 17 | 0.10 | 1.2780 | 0.0000 | 0.0000 | -12.00 | 10037.61 |
35 | 2006.08.02 18:30 | sell | 18 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
36 | 2006.08.02 21:00 | close | 18 | 0.10 | 1.2806 | 0.0000 | 0.0000 | -24.00 | 10013.61 |
37 | 2006.08.02 21:00 | buy | 19 | 0.10 | 1.2807 | 0.0000 | 0.0000 | ||
38 | 2006.08.03 17:30 | close | 19 | 0.10 | 1.2782 | 0.0000 | 0.0000 | -23.77 | 9989.84 |
39 | 2006.08.03 17:30 | sell | 20 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
40 | 2006.08.04 13:00 | close | 20 | 0.10 | 1.2789 | 0.0000 | 0.0000 | -9.26 | 9980.58 |
41 | 2006.08.04 13:00 | buy | 21 | 0.10 | 1.2789 | 0.0000 | 0.0000 | ||
42 | 2006.08.04 18:00 | close | 21 | 0.10 | 1.2893 | 0.0000 | 0.0000 | 104.00 | 10084.58 |
43 | 2006.08.04 18:00 | sell | 22 | 0.10 | 1.2893 | 0.0000 | 0.0000 | ||
44 | 2006.08.07 10:30 | close | 22 | 0.10 | 1.2872 | 0.0000 | 0.0000 | 19.74 | 10104.32 |
45 | 2006.08.07 10:30 | buy | 23 | 0.10 | 1.2873 | 0.0000 | 0.0000 | ||
46 | 2006.08.08 14:30 | close | 23 | 0.10 | 1.2840 | 0.0000 | 0.0000 | -32.59 | 10071.73 |
47 | 2006.08.08 14:30 | sell | 24 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
48 | 2006.08.09 04:00 | close | 24 | 0.10 | 1.2784 | 0.0000 | 0.0000 | 53.74 | 10125.47 |
49 | 2006.08.09 04:00 | buy | 25 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
50 | 2006.08.09 14:00 | close | 25 | 0.10 | 1.2881 | 0.0000 | 0.0000 | 99.00 | 10224.47 |
51 | 2006.08.09 14:00 | sell | 26 | 0.10 | 1.2880 | 0.0000 | 0.0000 | ||
52 | 2006.08.10 14:30 | close | 26 | 0.10 | 1.2858 | 0.0000 | 0.0000 | 18.22 | 10242.69 |
53 | 2006.08.10 15:00 | buy | 27 | 0.10 | 1.2837 | 0.0000 | 0.0000 | ||
54 | 2006.08.15 09:00 | close | 27 | 0.10 | 1.2718 | 0.0000 | 0.0000 | -117.77 | 10124.92 |
55 | 2006.08.15 09:00 | sell | 28 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
56 | 2006.08.16 14:30 | close | 28 | 0.10 | 1.2794 | 0.0000 | 0.0000 | -78.26 | 10046.66 |
57 | 2006.08.16 14:30 | buy | 29 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
58 | 2006.08.16 20:00 | close | 29 | 0.10 | 1.2844 | 0.0000 | 0.0000 | 45.00 | 10091.66 |
59 | 2006.08.16 20:02 | sell | 30 | 0.10 | 1.2845 | 0.0000 | 0.0000 | ||
60 | 2006.08.17 21:30 | close | 30 | 0.10 | 1.2829 | 0.0000 | 0.0000 | 12.22 | 10103.88 |
61 | 2006.08.17 21:30 | buy | 31 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
62 | 2006.08.18 12:00 | close | 31 | 0.10 | 1.2824 | 0.0000 | 0.0000 | -3.59 | 10100.29 |
63 | 2006.08.18 12:00 | sell | 32 | 0.10 | 1.2824 | 0.0000 | 0.0000 | ||
64 | 2006.08.18 16:00 | close | 32 | 0.10 | 1.2839 | 0.0000 | 0.0000 | -15.00 | 10085.29 |
65 | 2006.08.18 16:00 | buy | 33 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
66 | 2006.08.21 07:30 | close | 33 | 0.10 | 1.2867 | 0.0000 | 0.0000 | 28.41 | 10113.70 |
67 | 2006.08.21 07:30 | sell | 34 | 0.10 | 1.2868 | 0.0000 | 0.0000 | ||
68 | 2006.08.22 02:30 | close | 34 | 0.10 | 1.2870 | 0.0000 | 0.0000 | -3.26 | 10110.44 |
69 | 2006.08.22 02:30 | buy | 35 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
70 | 2006.08.23 12:30 | close | 35 | 0.10 | 1.2818 | 0.0000 | 0.0000 | -52.59 | 10057.85 |
71 | 2006.08.23 12:30 | sell | 36 | 0.10 | 1.2819 | 0.0000 | 0.0000 | ||
72 | 2006.08.23 21:00 | close | 36 | 0.10 | 1.2795 | 0.0000 | 0.0000 | 24.00 | 10081.85 |
73 | 2006.08.23 21:01 | buy | 37 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
74 | 2006.08.24 10:30 | close | 37 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 20.23 | 10102.08 |
75 | 2006.08.24 10:30 | sell | 38 | 0.10 | 1.2816 | 0.0000 | 0.0000 | ||
76 | 2006.08.25 11:00 | close | 38 | 0.10 | 1.2771 | 0.0000 | 0.0000 | 43.74 | 10145.82 |
77 | 2006.08.25 11:00 | buy | 39 | 0.10 | 1.2770 | 0.0000 | 0.0000 | ||
78 | 2006.08.25 22:00 | close | 39 | 0.10 | 1.2756 | 0.0000 | 0.0000 | -14.00 | 10131.82 |
79 | 2006.08.25 22:30 | sell | 40 | 0.10 | 1.2752 | 0.0000 | 0.0000 | ||
80 | 2006.08.29 01:00 | close | 40 | 0.10 | 1.2792 | 0.0000 | 0.0000 | -42.52 | 10089.30 |
81 | 2006.08.29 01:00 | buy | 41 | 0.10 | 1.2793 | 0.0000 | 0.0000 | ||
82 | 2006.08.29 08:00 | close | 41 | 0.10 | 1.2820 | 0.0000 | 0.0000 | 27.00 | 10116.30 |
83 | 2006.08.29 08:00 | sell | 42 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
84 | 2006.08.29 18:30 | close | 42 | 0.10 | 1.2763 | 0.0000 | 0.0000 | 57.00 | 10173.30 |
85 | 2006.08.29 18:30 | buy | 43 | 0.10 | 1.2764 | 0.0000 | 0.0000 | ||
86 | 2006.08.30 05:00 | close | 43 | 0.10 | 1.2826 | 0.0000 | 0.0000 | 62.41 | 10235.71 |
87 | 2006.08.30 05:00 | sell | 44 | 0.10 | 1.2827 | 0.0000 | 0.0000 | ||
88 | 2006.08.30 14:30 | close | 44 | 0.10 | 1.2827 | 0.0000 | 0.0000 | 0.00 | 10235.71 |
89 | 2006.08.30 15:00 | buy | 45 | 0.10 | 1.2829 | 0.0000 | 0.0000 | ||
90 | 2006.08.31 13:00 | close | 45 | 0.10 | 1.2857 | 0.0000 | 0.0000 | 29.23 | 10264.94 |
91 | 2006.08.31 13:00 | sell | 46 | 0.10 | 1.2857 | 0.0000 | 0.0000 | ||
92 | 2006.08.31 20:30 | close | 46 | 0.10 | 1.2804 | 0.0000 | 0.0000 | 53.00 | 10317.94 |
93 | 2006.08.31 20:30 | buy | 47 | 0.10 | 1.2805 | 0.0000 | 0.0000 | ||
94 | 2006.09.01 15:00 | close | 47 | 0.10 | 1.2775 | 0.0000 | 0.0000 | -29.59 | 10288.35 |
95 | 2006.09.01 15:00 | sell | 48 | 0.10 | 1.2776 | 0.0000 | 0.0000 | ||
96 | 2006.09.01 18:00 | close | 48 | 0.10 | 1.2833 | 0.0000 | 0.0000 | -57.00 | 10231.35 |
97 | 2006.09.01 18:00 | buy | 49 | 0.10 | 1.2833 | 0.0000 | 0.0000 | ||
98 | 2006.09.04 08:30 | close | 49 | 0.10 | 1.2851 | 0.0000 | 0.0000 | 18.41 | 10249.76 |
99 | 2006.09.04 08:30 | sell | 50 | 0.10 | 1.2852 | 0.0000 | 0.0000 | ||
100 | 2006.09.05 11:00 | close | 50 | 0.10 | 1.2839 | 0.0000 | 0.0000 | 11.74 | 10261.50 |
101 | 2006.09.05 11:00 | buy | 51 | 0.10 | 1.2838 | 0.0000 | 0.0000 | ||
102 | 2006.09.06 13:00 | close | 51 | 0.10 | 1.2812 | 0.0000 | 0.0000 | -25.59 | 10235.91 |
103 | 2006.09.06 13:00 | sell | 52 | 0.10 | 1.2814 | 0.0000 | 0.0000 | ||
104 | 2006.09.06 17:00 | close | 52 | 0.10 | 1.2789 | 0.0000 | 0.0000 | 25.00 | 10260.91 |
105 | 2006.09.06 17:30 | buy | 53 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
106 | 2006.09.07 08:00 | close | 53 | 0.10 | 1.2813 | 0.0000 | 0.0000 | 29.23 | 10290.14 |
107 | 2006.09.07 08:00 | sell | 54 | 0.10 | 1.2814 | 0.0000 | 0.0000 | ||
108 | 2006.09.07 12:30 | close | 54 | 0.10 | 1.2783 | 0.0000 | 0.0000 | 31.00 | 10321.14 |
109 | 2006.09.07 12:30 | buy | 55 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
110 | 2006.09.11 09:30 | close | 55 | 0.10 | 1.2683 | 0.0000 | 0.0000 | -98.18 | 10222.96 |
111 | 2006.09.11 09:30 | sell | 56 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
112 | 2006.09.12 18:30 | close | 56 | 0.10 | 1.2689 | 0.0000 | 0.0000 | -6.26 | 10216.70 |
113 | 2006.09.12 18:30 | buy | 57 | 0.10 | 1.2688 | 0.0000 | 0.0000 | ||
114 | 2006.09.13 10:30 | close | 57 | 0.10 | 1.2683 | 0.0000 | 0.0000 | -4.59 | 10212.11 |
115 | 2006.09.13 11:00 | sell | 58 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
116 | 2006.09.14 12:00 | close | 58 | 0.10 | 1.2698 | 0.0000 | 0.0000 | -10.78 | 10201.33 |
117 | 2006.09.14 12:00 | buy | 59 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
118 | 2006.09.14 15:30 | close | 59 | 0.10 | 1.2712 | 0.0000 | 0.0000 | 15.00 | 10216.33 |
119 | 2006.09.14 16:00 | sell | 60 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
120 | 2006.09.15 18:00 | close | 60 | 0.10 | 1.2648 | 0.0000 | 0.0000 | 65.74 | 10282.07 |
121 | 2006.09.15 18:00 | buy | 61 | 0.10 | 1.2649 | 0.0000 | 0.0000 | ||
122 | 2006.09.18 11:00 | close | 61 | 0.10 | 1.2667 | 0.0000 | 0.0000 | 18.41 | 10300.48 |
123 | 2006.09.18 11:30 | sell | 62 | 0.10 | 1.2656 | 0.0000 | 0.0000 | ||
124 | 2006.09.19 13:30 | close | 62 | 0.10 | 1.2661 | 0.0000 | 0.0000 | -6.26 | 10294.22 |
125 | 2006.09.19 13:30 | buy | 63 | 0.10 | 1.2660 | 0.0000 | 0.0000 | ||
126 | 2006.09.20 19:00 | close | 63 | 0.10 | 1.2699 | 0.0000 | 0.0000 | 39.41 | 10333.63 |
127 | 2006.09.20 19:00 | sell | 64 | 0.10 | 1.2700 | 0.0000 | 0.0000 | ||
128 | 2006.09.25 04:00 | close | 64 | 0.10 | 1.2798 | 0.0000 | 0.0000 | -104.30 | 10229.33 |
129 | 2006.09.25 04:00 | buy | 65 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
130 | 2006.09.27 16:00 | close | 65 | 0.10 | 1.2702 | 0.0000 | 0.0000 | -96.18 | 10133.15 |
131 | 2006.09.27 16:00 | sell | 66 | 0.10 | 1.2701 | 0.0000 | 0.0000 | ||
132 | 2006.09.28 18:00 | close | 66 | 0.10 | 1.2698 | 0.0000 | 0.0000 | -0.78 | 10132.37 |
133 | 2006.09.28 18:00 | buy | 67 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
134 | 2006.10.02 14:30 | close | 67 | 0.10 | 1.2687 | 0.0000 | 0.0000 | -9.18 | 10123.19 |
135 | 2006.10.02 14:31 | sell | 68 | 0.10 | 1.2686 | 0.0000 | 0.0000 | ||
136 | 2006.10.03 17:00 | close | 68 | 0.10 | 1.2739 | 0.0000 | 0.0000 | -54.26 | 10068.93 |
137 | 2006.10.03 17:00 | buy | 69 | 0.10 | 1.2740 | 0.0000 | 0.0000 | ||
138 | 2006.10.04 10:30 | close | 69 | 0.10 | 1.2705 | 0.0000 | 0.0000 | -34.59 | 10034.34 |
139 | 2006.10.04 10:30 | sell | 70 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
140 | 2006.10.04 15:00 | close | 70 | 0.10 | 1.2687 | 0.0000 | 0.0000 | 17.00 | 10051.34 |
141 | 2006.10.04 15:00 | buy | 71 | 0.10 | 1.2687 | 0.0000 | 0.0000 | ||
142 | 2006.10.09 15:00 | close | 71 | 0.10 | 1.2599 | 0.0000 | 0.0000 | -85.95 | 9965.39 |
143 | 2006.10.09 15:00 | sell | 72 | 0.10 | 1.2599 | 0.0000 | 0.0000 | ||
144 | 2006.10.10 17:00 | close | 72 | 0.10 | 1.2538 | 0.0000 | 0.0000 | 59.74 | 10025.13 |
145 | 2006.10.10 17:00 | buy | 73 | 0.10 | 1.2539 | 0.0000 | 0.0000 | ||
146 | 2006.10.11 14:30 | close | 73 | 0.10 | 1.2537 | 0.0000 | 0.0000 | -1.59 | 10023.54 |
147 | 2006.10.11 14:30 | sell | 74 | 0.10 | 1.2536 | 0.0000 | 0.0000 | ||
148 | 2006.10.12 00:00 | close | 74 | 0.10 | 1.2524 | 0.0000 | 0.0000 | 8.22 | 10031.76 |
149 | 2006.10.12 00:12 | buy | 75 | 0.10 | 1.2520 | 0.0000 | 0.0000 | ||
150 | 2006.10.12 11:00 | close | 75 | 0.10 | 1.2555 | 0.0000 | 0.0000 | 35.00 | 10066.76 |
151 | 2006.10.12 11:00 | sell | 76 | 0.10 | 1.2556 | 0.0000 | 0.0000 | ||
152 | 2006.10.13 14:30 | close | 76 | 0.10 | 1.2556 | 0.0000 | 0.0000 | -1.26 | 10065.50 |
153 | 2006.10.13 14:30 | buy | 77 | 0.10 | 1.2555 | 0.0000 | 0.0000 | ||
154 | 2006.10.16 12:01 | close | 77 | 0.10 | 1.2511 | 0.0000 | 0.0000 | -43.59 | 10021.91 |
155 | 2006.10.16 12:01 | sell | 78 | 0.10 | 1.2510 | 0.0000 | 0.0000 | ||
156 | 2006.10.17 16:00 | close | 78 | 0.10 | 1.2548 | 0.0000 | 0.0000 | -39.26 | 9982.65 |
157 | 2006.10.17 16:00 | buy | 79 | 0.10 | 1.2548 | 0.0000 | 0.0000 | ||
158 | 2006.10.17 20:00 | close | 79 | 0.10 | 1.2550 | 0.0000 | 0.0000 | 2.00 | 9984.65 |
159 | 2006.10.17 20:00 | sell | 80 | 0.10 | 1.2551 | 0.0000 | 0.0000 | ||
160 | 2006.10.18 19:00 | close | 80 | 0.10 | 1.2521 | 0.0000 | 0.0000 | 28.74 | 10013.39 |
161 | 2006.10.18 19:01 | buy | 81 | 0.10 | 1.2522 | 0.0000 | 0.0000 | ||
162 | 2006.10.19 14:00 | close | 81 | 0.10 | 1.2568 | 0.0000 | 0.0000 | 47.23 | 10060.62 |
163 | 2006.10.19 14:00 | sell | 82 | 0.10 | 1.2567 | 0.0000 | 0.0000 | ||
164 | 2006.10.20 13:30 | close | 82 | 0.10 | 1.2616 | 0.0000 | 0.0000 | -50.26 | 10010.36 |
165 | 2006.10.20 13:30 | buy | 83 | 0.10 | 1.2617 | 0.0000 | 0.0000 | ||
166 | 2006.10.24 21:30 | close | 83 | 0.10 | 1.2561 | 0.0000 | 0.0000 | -55.18 | 9955.18 |
167 | 2006.10.24 21:30 | sell | 84 | 0.10 | 1.2560 | 0.0000 | 0.0000 | ||
168 | 2006.10.27 13:00 | close | 84 | 0.10 | 1.2681 | 0.0000 | 0.0000 | -127.30 | 9827.88 |
169 | 2006.10.27 13:00 | buy | 85 | 0.10 | 1.2682 | 0.0000 | 0.0000 | ||
170 | 2006.10.27 18:00 | close | 85 | 0.10 | 1.2725 | 0.0000 | 0.0000 | 43.00 | 9870.88 |
171 | 2006.10.27 18:31 | sell | 86 | 0.10 | 1.2731 | 0.0000 | 0.0000 | ||
172 | 2006.10.30 09:30 | close | 86 | 0.10 | 1.2716 | 0.0000 | 0.0000 | 13.74 | 9884.62 |
173 | 2006.10.30 09:30 | buy | 87 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
174 | 2006.10.31 20:30 | close | 87 | 0.10 | 1.2763 | 0.0000 | 0.0000 | 46.41 | 9931.03 |
175 | 2006.10.31 20:30 | sell | 88 | 0.10 | 1.2764 | 0.0000 | 0.0000 | ||
176 | 2006.11.01 12:31 | close | 88 | 0.10 | 1.2755 | 0.0000 | 0.0000 | 7.74 | 9938.77 |
177 | 2006.11.01 12:31 | buy | 89 | 0.10 | 1.2756 | 0.0000 | 0.0000 | ||
178 | 2006.11.01 19:00 | close | 89 | 0.10 | 1.2769 | 0.0000 | 0.0000 | 13.00 | 9951.77 |
179 | 2006.11.01 19:30 | sell | 90 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
180 | 2006.11.02 04:31 | close | 90 | 0.10 | 1.2752 | 0.0000 | 0.0000 | 9.22 | 9960.99 |
181 | 2006.11.02 05:00 | buy | 91 | 0.10 | 1.2752 | 0.0000 | 0.0000 | ||
182 | 2006.11.02 17:00 | close | 91 | 0.10 | 1.2768 | 0.0000 | 0.0000 | 16.00 | 9976.99 |
183 | 2006.11.02 17:00 | sell | 92 | 0.10 | 1.2769 | 0.0000 | 0.0000 | ||
184 | 2006.11.03 18:00 | close | 92 | 0.10 | 1.2704 | 0.0000 | 0.0000 | 63.74 | 10040.73 |
185 | 2006.11.03 18:00 | buy | 93 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
186 | 2006.11.07 08:00 | close | 93 | 0.10 | 1.2755 | 0.0000 | 0.0000 | 50.82 | 10091.55 |
187 | 2006.11.07 08:00 | sell | 94 | 0.10 | 1.2756 | 0.0000 | 0.0000 | ||
188 | 2006.11.08 17:30 | close | 94 | 0.10 | 1.2772 | 0.0000 | 0.0000 | -17.26 | 10074.29 |
189 | 2006.11.08 17:30 | buy | 95 | 0.10 | 1.2771 | 0.0000 | 0.0000 | ||
190 | 2006.11.09 12:00 | close | 95 | 0.10 | 1.2782 | 0.0000 | 0.0000 | 12.23 | 10086.52 |
191 | 2006.11.09 12:00 | sell | 96 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
192 | 2006.11.13 01:31 | close | 96 | 0.10 | 1.2860 | 0.0000 | 0.0000 | -81.52 | 10005.00 |
193 | 2006.11.13 01:31 | buy | 97 | 0.10 | 1.2859 | 0.0000 | 0.0000 | ||
194 | 2006.11.13 07:30 | close | 97 | 0.10 | 1.2865 | 0.0000 | 0.0000 | 6.00 | 10011.00 |
195 | 2006.11.13 07:30 | sell | 98 | 0.10 | 1.2865 | 0.0000 | 0.0000 | ||
196 | 2006.11.14 15:00 | close | 98 | 0.10 | 1.2858 | 0.0000 | 0.0000 | 5.74 | 10016.74 |
197 | 2006.11.14 15:00 | buy | 99 | 0.10 | 1.2858 | 0.0000 | 0.0000 | ||
198 | 2006.11.14 16:30 | close | 99 | 0.10 | 1.2808 | 0.0000 | 0.0000 | -50.00 | 9966.74 |
199 | 2006.11.14 16:30 | sell | 100 | 0.10 | 1.2808 | 0.0000 | 0.0000 | ||
200 | 2006.11.14 20:14 | close | 100 | 0.10 | 1.2822 | 0.0000 | 0.0000 | -14.00 | 9952.74 |
201 | 2006.11.14 20:14 | buy | 101 | 0.10 | 1.2822 | 0.0000 | 0.0000 | ||
202 | 2006.11.15 11:30 | close | 101 | 0.10 | 1.2797 | 0.0000 | 0.0000 | -24.59 | 9928.15 |
203 | 2006.11.15 11:30 | sell | 102 | 0.10 | 1.2797 | 0.0000 | 0.0000 | ||
204 | 2006.11.15 16:00 | close | 102 | 0.10 | 1.2792 | 0.0000 | 0.0000 | 5.00 | 9933.15 |
205 | 2006.11.15 16:30 | buy | 103 | 0.10 | 1.2811 | 0.0000 | 0.0000 | ||
206 | 2006.11.16 18:14 | close | 103 | 0.10 | 1.2792 | 0.0000 | 0.0000 | -17.77 | 9915.38 |
207 | 2006.11.16 18:14 | sell | 104 | 0.10 | 1.2793 | 0.0000 | 0.0000 | ||
208 | 2006.11.16 22:30 | close | 104 | 0.10 | 1.2801 | 0.0000 | 0.0000 | -8.00 | 9907.38 |
209 | 2006.11.16 22:30 | buy | 105 | 0.10 | 1.2801 | 0.0000 | 0.0000 | ||
210 | 2006.11.17 19:00 | close | 105 | 0.10 | 1.2822 | 0.0000 | 0.0000 | 21.41 | 9928.79 |
211 | 2006.11.17 19:00 | sell | 106 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
212 | 2006.11.21 08:30 | close | 106 | 0.10 | 1.2819 | 0.0000 | 0.0000 | 1.48 | 9930.27 |
213 | 2006.11.21 08:31 | buy | 107 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
214 | 2006.11.22 12:00 | close | 107 | 0.10 | 1.2861 | 0.0000 | 0.0000 | 41.41 | 9971.68 |
215 | 2006.11.22 12:00 | sell | 108 | 0.10 | 1.2862 | 0.0000 | 0.0000 | ||
216 | 2006.11.29 14:30 | close | 108 | 0.10 | 1.3160 | 0.0000 | 0.0000 | -306.82 | 9664.86 |
217 | 2006.11.29 14:30 | buy | 109 | 0.10 | 1.3157 | 0.0000 | 0.0000 | ||
218 | 2006.11.30 10:00 | close | 109 | 0.10 | 1.3186 | 0.0000 | 0.0000 | 30.23 | 9695.09 |
219 | 2006.11.30 10:00 | sell | 110 | 0.10 | 1.3185 | 0.0000 | 0.0000 | ||
220 | 2006.12.01 13:00 | close | 110 | 0.10 | 1.3239 | 0.0000 | 0.0000 | -55.26 | 9639.83 |
221 | 2006.12.01 13:00 | buy | 111 | 0.10 | 1.3238 | 0.0000 | 0.0000 | ||
222 | 2006.12.01 18:30 | close | 111 | 0.10 | 1.3315 | 0.0000 | 0.0000 | 77.00 | 9716.83 |
223 | 2006.12.01 19:00 | sell | 112 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
224 | 2006.12.04 11:35 | close | 112 | 0.10 | 1.3307 | 0.0000 | 0.0000 | 14.74 | 9731.57 |
225 | 2006.12.04 11:35 | buy | 113 | 0.10 | 1.3306 | 0.0000 | 0.0000 | ||
226 | 2006.12.05 02:30 | close | 113 | 0.10 | 1.3323 | 0.0000 | 0.0000 | 17.41 | 9748.98 |
227 | 2006.12.05 02:30 | sell | 114 | 0.10 | 1.3324 | 0.0000 | 0.0000 | ||
228 | 2006.12.05 12:30 | close | 114 | 0.10 | 1.3326 | 0.0000 | 0.0000 | -2.00 | 9746.98 |
229 | 2006.12.05 12:30 | buy | 115 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
230 | 2006.12.05 16:30 | close | 115 | 0.10 | 1.3292 | 0.0000 | 0.0000 | -33.00 | 9713.98 |
231 | 2006.12.05 16:30 | sell | 116 | 0.10 | 1.3293 | 0.0000 | 0.0000 | ||
232 | 2006.12.05 20:30 | close | 116 | 0.10 | 1.3333 | 0.0000 | 0.0000 | -40.00 | 9673.98 |
233 | 2006.12.05 20:30 | buy | 117 | 0.10 | 1.3332 | 0.0000 | 0.0000 | ||
234 | 2006.12.06 08:30 | close | 117 | 0.10 | 1.3316 | 0.0000 | 0.0000 | -15.59 | 9658.39 |
235 | 2006.12.06 08:30 | sell | 118 | 0.10 | 1.3319 | 0.0000 | 0.0000 | ||
236 | 2006.12.06 13:30 | close | 118 | 0.10 | 1.3286 | 0.0000 | 0.0000 | 33.00 | 9691.39 |
237 | 2006.12.06 13:30 | buy | 119 | 0.10 | 1.3285 | 0.0000 | 0.0000 | ||
238 | 2006.12.07 10:30 | close | 119 | 0.10 | 1.3301 | 0.0000 | 0.0000 | 17.23 | 9708.62 |
239 | 2006.12.07 10:30 | sell | 120 | 0.10 | 1.3302 | 0.0000 | 0.0000 | ||
240 | 2006.12.07 16:30 | close | 120 | 0.10 | 1.3294 | 0.0000 | 0.0000 | 8.00 | 9716.62 |
241 | 2006.12.07 17:00 | buy | 121 | 0.10 | 1.3298 | 0.0000 | 0.0000 | ||
242 | 2006.12.08 17:55 | close | 121 | 0.10 | 1.3193 | 0.0000 | 0.0000 | -104.59 | 9612.03 |
243 | 2006.12.08 17:55 | sell | 122 | 0.10 | 1.3189 | 0.0000 | 0.0000 | ||
244 | 2006.12.11 04:30 | close | 122 | 0.10 | 1.3155 | 0.0000 | 0.0000 | 32.74 | 9644.77 |
245 | 2006.12.11 04:30 | buy | 123 | 0.10 | 1.3155 | 0.0000 | 0.0000 | ||
246 | 2006.12.11 21:30 | close | 123 | 0.10 | 1.3239 | 0.0000 | 0.0000 | 84.00 | 9728.77 |
247 | 2006.12.11 21:30 | sell | 124 | 0.10 | 1.3240 | 0.0000 | 0.0000 | ||
248 | 2006.12.12 11:02 | close | 124 | 0.10 | 1.3260 | 0.0000 | 0.0000 | -21.26 | 9707.51 |
249 | 2006.12.12 11:02 | buy | 125 | 0.10 | 1.3260 | 0.0000 | 0.0000 | ||
250 | 2006.12.13 01:00 | close | 125 | 0.10 | 1.3282 | 0.0000 | 0.0000 | 22.41 | 9729.92 |
251 | 2006.12.13 01:00 | sell | 126 | 0.10 | 1.3281 | 0.0000 | 0.0000 | ||
252 | 2006.12.13 18:00 | close | 126 | 0.10 | 1.3215 | 0.0000 | 0.0000 | 66.00 | 9795.92 |
253 | 2006.12.13 18:30 | buy | 127 | 0.10 | 1.3217 | 0.0000 | 0.0000 | ||
254 | 2006.12.14 10:31 | close | 127 | 0.10 | 1.3225 | 0.0000 | 0.0000 | 9.23 | 9805.15 |
255 | 2006.12.14 10:31 | sell | 128 | 0.10 | 1.3225 | 0.0000 | 0.0000 | ||
256 | 2006.12.14 18:00 | close | 128 | 0.10 | 1.3173 | 0.0000 | 0.0000 | 52.00 | 9857.15 |
257 | 2006.12.14 18:00 | buy | 129 | 0.10 | 1.3172 | 0.0000 | 0.0000 | ||
258 | 2006.12.15 17:00 | close | 129 | 0.10 | 1.3090 | 0.0000 | 0.0000 | -81.59 | 9775.56 |
259 | 2006.12.15 17:00 | sell | 130 | 0.10 | 1.3090 | 0.0000 | 0.0000 | ||
260 | 2006.12.15 21:00 | close | 130 | 0.10 | 1.3080 | 0.0000 | 0.0000 | 10.00 | 9785.56 |
261 | 2006.12.15 21:00 | buy | 131 | 0.10 | 1.3081 | 0.0000 | 0.0000 | ||
262 | 2006.12.18 10:00 | close | 131 | 0.10 | 1.3102 | 0.0000 | 0.0000 | 21.41 | 9806.97 |
263 | 2006.12.18 10:00 | sell | 132 | 0.10 | 1.3103 | 0.0000 | 0.0000 | ||
264 | 2006.12.18 18:30 | close | 132 | 0.10 | 1.3074 | 0.0000 | 0.0000 | 29.00 | 9835.97 |
265 | 2006.12.18 18:30 | buy | 133 | 0.10 | 1.3073 | 0.0000 | 0.0000 | ||
266 | 2006.12.19 14:30 | close | 133 | 0.10 | 1.3137 | 0.0000 | 0.0000 | 64.41 | 9900.38 |
267 | 2006.12.19 14:30 | sell | 134 | 0.10 | 1.3138 | 0.0000 | 0.0000 | ||
268 | 2006.12.20 17:00 | close | 134 | 0.10 | 1.3184 | 0.0000 | 0.0000 | -47.26 | 9853.12 |
269 | 2006.12.20 17:00 | buy | 135 | 0.10 | 1.3183 | 0.0000 | 0.0000 | ||
270 | 2006.12.21 10:30 | close | 135 | 0.10 | 1.3196 | 0.0000 | 0.0000 | 14.23 | 9867.35 |
271 | 2006.12.21 10:30 | sell | 136 | 0.10 | 1.3198 | 0.0000 | 0.0000 | ||
272 | 2006.12.21 17:00 | close | 136 | 0.10 | 1.3166 | 0.0000 | 0.0000 | 32.00 | 9899.35 |
273 | 2006.12.21 17:00 | buy | 137 | 0.10 | 1.3165 | 0.0000 | 0.0000 | ||
274 | 2006.12.22 13:00 | close | 137 | 0.10 | 1.3194 | 0.0000 | 0.0000 | 29.41 | 9928.76 |
275 | 2006.12.22 13:00 | sell | 138 | 0.10 | 1.3195 | 0.0000 | 0.0000 | ||
276 | 2006.12.22 20:00 | close | 138 | 0.10 | 1.3131 | 0.0000 | 0.0000 | 64.00 | 9992.76 |
277 | 2006.12.22 20:00 | buy | 139 | 0.10 | 1.3135 | 0.0000 | 0.0000 | ||
278 | 2006.12.27 09:02 | close | 139 | 0.10 | 1.3152 | 0.0000 | 0.0000 | 18.23 | 10010.99 |
279 | 2006.12.27 09:02 | sell | 140 | 0.10 | 1.3154 | 0.0000 | 0.0000 | ||
280 | 2006.12.28 06:01 | close | 140 | 0.10 | 1.3123 | 0.0000 | 0.0000 | 27.22 | 10038.21 |
281 | 2006.12.28 06:33 | buy | 141 | 0.10 | 1.3124 | 0.0000 | 0.0000 | ||
282 | 2006.12.28 16:00 | close | 141 | 0.10 | 1.3173 | 0.0000 | 0.0000 | 49.00 | 10087.21 |
283 | 2006.12.28 16:00 | sell | 142 | 0.10 | 1.3174 | 0.0000 | 0.0000 | ||
284 | 2007.01.03 13:30 | close | 142 | 0.10 | 1.3235 | 0.0000 | 0.0000 | -66.04 | 10021.17 |
285 | 2007.01.03 13:30 | buy | 143 | 0.10 | 1.3234 | 0.0000 | 0.0000 | ||
286 | 2007.01.05 13:00 | close | 143 | 0.10 | 1.3088 | 0.0000 | 0.0000 | -144.36 | 9876.81 |
287 | 2007.01.05 13:00 | sell | 144 | 0.10 | 1.3089 | 0.0000 | 0.0000 | ||
288 | 2007.01.05 18:30 | close | 144 | 0.10 | 1.3008 | 0.0000 | 0.0000 | 81.00 | 9957.81 |
289 | 2007.01.05 18:30 | buy | 145 | 0.10 | 1.3009 | 0.0000 | 0.0000 | ||
290 | 2007.01.08 09:30 | close | 145 | 0.10 | 1.3009 | 0.0000 | 0.0000 | 0.41 | 9958.22 |
291 | 2007.01.08 09:30 | sell | 146 | 0.10 | 1.3009 | 0.0000 | 0.0000 | ||
292 | 2007.01.08 16:30 | close | 146 | 0.10 | 1.3012 | 0.0000 | 0.0000 | -3.00 | 9955.22 |
293 | 2007.01.08 17:00 | buy | 147 | 0.10 | 1.3010 | 0.0000 | 0.0000 | ||
294 | 2007.01.08 21:00 | close | 147 | 0.10 | 1.3019 | 0.0000 | 0.0000 | 9.00 | 9964.22 |
295 | 2007.01.08 21:30 | sell | 148 | 0.10 | 1.3018 | 0.0000 | 0.0000 | ||
296 | 2007.01.09 18:00 | close | 148 | 0.10 | 1.2996 | 0.0000 | 0.0000 | 20.74 | 9984.96 |
297 | 2007.01.09 18:00 | buy | 149 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
298 | 2007.01.11 13:00 | close | 149 | 0.10 | 1.2962 | 0.0000 | 0.0000 | -33.36 | 9951.60 |
299 | 2007.01.11 13:00 | sell | 150 | 0.10 | 1.2965 | 0.0000 | 0.0000 | ||
300 | 2007.01.11 18:30 | close | 150 | 0.10 | 1.2904 | 0.0000 | 0.0000 | 61.00 | 10012.60 |
301 | 2007.01.11 18:30 | buy | 151 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
302 | 2007.01.12 10:00 | close | 151 | 0.10 | 1.2911 | 0.0000 | 0.0000 | 6.41 | 10019.01 |
303 | 2007.01.12 10:00 | sell | 152 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
304 | 2007.01.12 16:00 | close | 152 | 0.10 | 1.2937 | 0.0000 | 0.0000 | -26.00 | 9993.01 |
305 | 2007.01.12 16:00 | buy | 153 | 0.10 | 1.2936 | 0.0000 | 0.0000 | ||
306 | 2007.01.12 19:31 | close | 153 | 0.10 | 1.2916 | 0.0000 | 0.0000 | -20.00 | 9973.01 |
307 | 2007.01.12 19:31 | sell | 154 | 0.10 | 1.2915 | 0.0000 | 0.0000 | ||
308 | 2007.01.16 06:01 | close | 154 | 0.10 | 1.2943 | 0.0000 | 0.0000 | -30.52 | 9942.49 |
309 | 2007.01.16 06:01 | buy | 155 | 0.10 | 1.2944 | 0.0000 | 0.0000 | ||
310 | 2007.01.16 10:00 | close | 155 | 0.10 | 1.2955 | 0.0000 | 0.0000 | 11.00 | 9953.49 |
311 | 2007.01.16 10:00 | sell | 156 | 0.10 | 1.2955 | 0.0000 | 0.0000 | ||
312 | 2007.01.16 21:01 | close | 156 | 0.10 | 1.2922 | 0.0000 | 0.0000 | 33.00 | 9986.49 |
313 | 2007.01.16 21:01 | buy | 157 | 0.10 | 1.2923 | 0.0000 | 0.0000 | ||
314 | 2007.01.17 20:30 | close | 157 | 0.10 | 1.2928 | 0.0000 | 0.0000 | 5.41 | 9991.90 |
315 | 2007.01.17 20:31 | sell | 158 | 0.10 | 1.2927 | 0.0000 | 0.0000 | ||
316 | 2007.01.18 16:00 | close | 158 | 0.10 | 1.2943 | 0.0000 | 0.0000 | -19.78 | 9972.12 |
317 | 2007.01.18 16:00 | buy | 159 | 0.10 | 1.2946 | 0.0000 | 0.0000 | ||
318 | 2007.01.19 07:30 | close | 159 | 0.10 | 1.2994 | 0.0000 | 0.0000 | 48.41 | 10020.53 |
319 | 2007.01.19 07:30 | sell | 160 | 0.10 | 1.2995 | 0.0000 | 0.0000 | ||
320 | 2007.01.19 18:00 | close | 160 | 0.10 | 1.2968 | 0.0000 | 0.0000 | 27.00 | 10047.53 |
321 | 2007.01.19 18:00 | buy | 161 | 0.10 | 1.2969 | 0.0000 | 0.0000 | ||
322 | 2007.01.23 15:30 | close | 161 | 0.10 | 1.3019 | 0.0000 | 0.0000 | 50.82 | 10098.35 |
323 | 2007.01.23 15:30 | sell | 162 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
324 | 2007.01.24 11:30 | close | 162 | 0.10 | 1.3009 | 0.0000 | 0.0000 | 9.74 | 10108.09 |
325 | 2007.01.24 12:00 | buy | 163 | 0.10 | 1.3004 | 0.0000 | 0.0000 | ||
326 | 2007.01.25 11:00 | close | 163 | 0.10 | 1.2969 | 0.0000 | 0.0000 | -33.77 | 10074.32 |
327 | 2007.01.25 11:00 | sell | 164 | 0.10 | 1.2968 | 0.0000 | 0.0000 | ||
328 | 2007.01.25 22:30 | close | 164 | 0.10 | 1.2934 | 0.0000 | 0.0000 | 34.00 | 10108.32 |
329 | 2007.01.25 22:30 | buy | 165 | 0.10 | 1.2933 | 0.0000 | 0.0000 | ||
330 | 2007.01.29 13:30 | close | 165 | 0.10 | 1.2914 | 0.0000 | 0.0000 | -18.18 | 10090.14 |
331 | 2007.01.29 13:30 | sell | 166 | 0.10 | 1.2915 | 0.0000 | 0.0000 | ||
332 | 2007.01.30 20:00 | close | 166 | 0.10 | 1.2963 | 0.0000 | 0.0000 | -49.26 | 10040.88 |
333 | 2007.01.30 20:01 | buy | 167 | 0.10 | 1.2964 | 0.0000 | 0.0000 | ||
334 | 2007.01.31 18:30 | close | 167 | 0.10 | 1.3000 | 0.0000 | 0.0000 | 36.41 | 10077.29 |
335 | 2007.01.31 18:30 | sell | 168 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
336 | 2007.02.01 12:33 | close | 168 | 0.10 | 1.3016 | 0.0000 | 0.0000 | -18.78 | 10058.51 |
337 | 2007.02.01 12:33 | buy | 169 | 0.10 | 1.3016 | 0.0000 | 0.0000 | ||
338 | 2007.02.01 18:00 | close | 169 | 0.10 | 1.3018 | 0.0000 | 0.0000 | 2.00 | 10060.51 |
339 | 2007.02.01 18:00 | sell | 170 | 0.10 | 1.3019 | 0.0000 | 0.0000 | ||
340 | 2007.02.02 12:30 | close | 170 | 0.10 | 1.3022 | 0.0000 | 0.0000 | -4.26 | 10056.25 |
341 | 2007.02.02 12:30 | buy | 171 | 0.10 | 1.3023 | 0.0000 | 0.0000 | ||
342 | 2007.02.02 15:30 | close | 171 | 0.10 | 1.2980 | 0.0000 | 0.0000 | -43.00 | 10013.25 |
343 | 2007.02.02 15:30 | sell | 172 | 0.10 | 1.2979 | 0.0000 | 0.0000 | ||
344 | 2007.02.02 21:00 | close | 172 | 0.10 | 1.2966 | 0.0000 | 0.0000 | 13.00 | 10026.25 |
345 | 2007.02.02 21:02 | buy | 173 | 0.10 | 1.2965 | 0.0000 | 0.0000 | ||
346 | 2007.02.06 14:30 | close | 173 | 0.10 | 1.2948 | 0.0000 | 0.0000 | -16.18 | 10010.07 |
347 | 2007.02.06 14:30 | sell | 174 | 0.10 | 1.2949 | 0.0000 | 0.0000 | ||
348 | 2007.02.08 13:00 | close | 174 | 0.10 | 1.2992 | 0.0000 | 0.0000 | -48.04 | 9962.03 |
349 | 2007.02.08 13:00 | buy | 175 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
350 | 2007.02.08 19:31 | close | 175 | 0.10 | 1.3029 | 0.0000 | 0.0000 | 36.00 | 9998.03 |
351 | 2007.02.08 19:31 | sell | 176 | 0.10 | 1.3027 | 0.0000 | 0.0000 | ||
352 | 2007.02.09 13:00 | close | 176 | 0.10 | 1.3002 | 0.0000 | 0.0000 | 23.74 | 10021.77 |
353 | 2007.02.09 13:00 | buy | 177 | 0.10 | 1.3003 | 0.0000 | 0.0000 | ||
354 | 2007.02.12 10:00 | close | 177 | 0.10 | 1.3005 | 0.0000 | 0.0000 | 2.41 | 10024.18 |
355 | 2007.02.12 10:00 | sell | 178 | 0.10 | 1.3004 | 0.0000 | 0.0000 | ||
356 | 2007.02.12 14:32 | close | 178 | 0.10 | 1.2955 | 0.0000 | 0.0000 | 49.00 | 10073.18 |
357 | 2007.02.12 14:32 | buy | 179 | 0.10 | 1.2956 | 0.0000 | 0.0000 | ||
358 | 2007.02.13 12:30 | close | 179 | 0.10 | 1.2999 | 0.0000 | 0.0000 | 43.41 | 10116.59 |
359 | 2007.02.13 12:30 | sell | 180 | 0.10 | 1.2999 | 0.0000 | 0.0000 | ||
360 | 2007.02.15 13:00 | close | 180 | 0.10 | 1.3133 | 0.0000 | 0.0000 | -139.04 | 9977.55 |
361 | 2007.02.15 13:00 | buy | 181 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
362 | 2007.02.15 18:00 | close | 181 | 0.10 | 1.3146 | 0.0000 | 0.0000 | 14.00 | 9991.55 |
363 | 2007.02.15 18:00 | sell | 182 | 0.10 | 1.3146 | 0.0000 | 0.0000 | ||
364 | 2007.02.16 11:30 | close | 182 | 0.10 | 1.3125 | 0.0000 | 0.0000 | 19.74 | 10011.29 |
365 | 2007.02.16 11:30 | buy | 183 | 0.10 | 1.3124 | 0.0000 | 0.0000 | ||
366 | 2007.02.20 08:00 | close | 183 | 0.10 | 1.3172 | 0.0000 | 0.0000 | 48.82 | 10060.11 |
367 | 2007.02.20 08:01 | sell | 184 | 0.10 | 1.3173 | 0.0000 | 0.0000 | ||
368 | 2007.02.20 11:31 | close | 184 | 0.10 | 1.3152 | 0.0000 | 0.0000 | 21.00 | 10081.11 |
369 | 2007.02.20 12:00 | buy | 185 | 0.10 | 1.3145 | 0.0000 | 0.0000 | ||
370 | 2007.02.21 11:00 | close | 185 | 0.10 | 1.3139 | 0.0000 | 0.0000 | -5.59 | 10075.52 |
371 | 2007.02.21 11:00 | sell | 186 | 0.10 | 1.3139 | 0.0000 | 0.0000 | ||
372 | 2007.02.21 15:00 | close | 186 | 0.10 | 1.3118 | 0.0000 | 0.0000 | 21.00 | 10096.52 |
373 | 2007.02.21 15:00 | buy | 187 | 0.10 | 1.3119 | 0.0000 | 0.0000 | ||
374 | 2007.02.22 19:00 | close | 187 | 0.10 | 1.3124 | 0.0000 | 0.0000 | 6.23 | 10102.75 |
375 | 2007.02.22 19:00 | sell | 188 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
376 | 2007.02.23 14:00 | close | 188 | 0.10 | 1.3125 | 0.0000 | 0.0000 | -1.26 | 10101.49 |
377 | 2007.02.23 14:00 | buy | 189 | 0.10 | 1.3127 | 0.0000 | 0.0000 | ||
378 | 2007.02.23 18:30 | close | 189 | 0.10 | 1.3168 | 0.0000 | 0.0000 | 41.00 | 10142.49 |
379 | 2007.02.23 18:31 | sell | 190 | 0.10 | 1.3169 | 0.0000 | 0.0000 | ||
380 | 2007.02.26 12:01 | close | 190 | 0.10 | 1.3166 | 0.0000 | 0.0000 | 1.74 | 10144.23 |
381 | 2007.02.26 12:01 | buy | 191 | 0.10 | 1.3167 | 0.0000 | 0.0000 | ||
382 | 2007.02.27 03:00 | close | 191 | 0.10 | 1.3176 | 0.0000 | 0.0000 | 9.41 | 10153.64 |
383 | 2007.02.27 03:00 | sell | 192 | 0.10 | 1.3177 | 0.0000 | 0.0000 | ||
384 | 2007.02.28 12:30 | close | 192 | 0.10 | 1.3193 | 0.0000 | 0.0000 | -17.26 | 10136.38 |
385 | 2007.02.28 12:30 | buy | 193 | 0.10 | 1.3192 | 0.0000 | 0.0000 | ||
386 | 2007.03.01 00:30 | close | 193 | 0.10 | 1.3226 | 0.0000 | 0.0000 | 35.23 | 10171.61 |
387 | 2007.03.01 00:30 | sell | 194 | 0.10 | 1.3225 | 0.0000 | 0.0000 | ||
388 | 2007.03.01 09:30 | close | 194 | 0.10 | 1.3231 | 0.0000 | 0.0000 | -6.00 | 10165.61 |
389 | 2007.03.01 09:30 | buy | 195 | 0.10 | 1.3232 | 0.0000 | 0.0000 | ||
390 | 2007.03.01 12:30 | close | 195 | 0.10 | 1.3217 | 0.0000 | 0.0000 | -15.00 | 10150.61 |
391 | 2007.03.01 12:30 | sell | 196 | 0.10 | 1.3216 | 0.0000 | 0.0000 | ||
392 | 2007.03.01 19:00 | close | 196 | 0.10 | 1.3172 | 0.0000 | 0.0000 | 44.00 | 10194.61 |
393 | 2007.03.01 19:00 | buy | 197 | 0.10 | 1.3173 | 0.0000 | 0.0000 | ||
394 | 2007.03.02 17:30 | close | 197 | 0.10 | 1.3181 | 0.0000 | 0.0000 | 8.41 | 10203.02 |
395 | 2007.03.02 17:30 | sell | 198 | 0.10 | 1.3180 | 0.0000 | 0.0000 | ||
396 | 2007.03.05 04:30 | close | 198 | 0.10 | 1.3142 | 0.0000 | 0.0000 | 36.74 | 10239.76 |
397 | 2007.03.05 04:30 | buy | 199 | 0.10 | 1.3144 | 0.0000 | 0.0000 | ||
398 | 2007.03.06 10:30 | close | 199 | 0.10 | 1.3119 | 0.0000 | 0.0000 | -24.59 | 10215.17 |
399 | 2007.03.06 10:30 | sell | 200 | 0.10 | 1.3118 | 0.0000 | 0.0000 | ||
400 | 2007.03.08 14:00 | close | 200 | 0.10 | 1.3150 | 0.0000 | 0.0000 | -37.04 | 10178.13 |
401 | 2007.03.08 14:00 | buy | 201 | 0.10 | 1.3149 | 0.0000 | 0.0000 | ||
402 | 2007.03.12 14:00 | close | 201 | 0.10 | 1.3167 | 0.0000 | 0.0000 | 18.82 | 10196.95 |
403 | 2007.03.12 14:00 | sell | 202 | 0.10 | 1.3167 | 0.0000 | 0.0000 | ||
404 | 2007.03.13 11:30 | close | 202 | 0.10 | 1.3175 | 0.0000 | 0.0000 | -9.26 | 10187.69 |
405 | 2007.03.13 11:31 | buy | 203 | 0.10 | 1.3174 | 0.0000 | 0.0000 | ||
406 | 2007.03.13 16:00 | close | 203 | 0.10 | 1.3196 | 0.0000 | 0.0000 | 22.00 | 10209.69 |
407 | 2007.03.13 16:30 | sell | 204 | 0.10 | 1.3197 | 0.0000 | 0.0000 | ||
408 | 2007.03.14 15:00 | close | 204 | 0.10 | 1.3194 | 0.0000 | 0.0000 | 1.74 | 10211.43 |
409 | 2007.03.14 15:00 | buy | 205 | 0.10 | 1.3195 | 0.0000 | 0.0000 | ||
410 | 2007.03.14 19:30 | close | 205 | 0.10 | 1.3225 | 0.0000 | 0.0000 | 30.00 | 10241.43 |
411 | 2007.03.14 19:30 | sell | 206 | 0.10 | 1.3225 | 0.0000 | 0.0000 | ||
412 | 2007.03.15 11:30 | close | 206 | 0.10 | 1.3211 | 0.0000 | 0.0000 | 10.22 | 10251.65 |
413 | 2007.03.15 11:30 | buy | 207 | 0.10 | 1.3209 | 0.0000 | 0.0000 | ||
414 | 2007.03.15 18:30 | close | 207 | 0.10 | 1.3234 | 0.0000 | 0.0000 | 25.00 | 10276.65 |
415 | 2007.03.15 18:30 | sell | 208 | 0.10 | 1.3235 | 0.0000 | 0.0000 | ||
416 | 2007.03.19 10:00 | close | 208 | 0.10 | 1.3306 | 0.0000 | 0.0000 | -73.52 | 10203.13 |
417 | 2007.03.19 10:31 | buy | 209 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
418 | 2007.03.22 02:00 | close | 209 | 0.10 | 1.3397 | 0.0000 | 0.0000 | 92.05 | 10295.18 |
419 | 2007.03.22 02:00 | sell | 210 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
420 | 2007.03.22 13:00 | close | 210 | 0.10 | 1.3364 | 0.0000 | 0.0000 | 32.00 | 10327.18 |
421 | 2007.03.22 13:00 | buy | 211 | 0.10 | 1.3365 | 0.0000 | 0.0000 | ||
422 | 2007.03.26 19:00 | close | 211 | 0.10 | 1.3334 | 0.0000 | 0.0000 | -30.18 | 10297.00 |
423 | 2007.03.26 19:00 | sell | 212 | 0.10 | 1.3333 | 0.0000 | 0.0000 | ||
424 | 2007.03.28 12:30 | close | 212 | 0.10 | 1.3334 | 0.0000 | 0.0000 | -3.52 | 10293.48 |
425 | 2007.03.28 12:30 | buy | 213 | 0.10 | 1.3335 | 0.0000 | 0.0000 | ||
426 | 2007.03.28 18:00 | close | 213 | 0.10 | 1.3331 | 0.0000 | 0.0000 | -4.00 | 10289.48 |
427 | 2007.03.28 18:00 | sell | 214 | 0.10 | 1.3332 | 0.0000 | 0.0000 | ||
428 | 2007.03.29 05:30 | close | 214 | 0.10 | 1.3318 | 0.0000 | 0.0000 | 10.22 | 10299.70 |
429 | 2007.03.29 05:31 | buy | 215 | 0.10 | 1.3319 | 0.0000 | 0.0000 | ||
430 | 2007.03.29 14:30 | close | 215 | 0.10 | 1.3333 | 0.0000 | 0.0000 | 14.00 | 10313.70 |
431 | 2007.03.29 14:30 | sell | 216 | 0.10 | 1.3334 | 0.0000 | 0.0000 | ||
432 | 2007.03.30 14:00 | close | 216 | 0.10 | 1.3324 | 0.0000 | 0.0000 | 8.74 | 10322.44 |
433 | 2007.03.30 14:00 | buy | 217 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
434 | 2007.03.30 20:39 | close | 217 | 0.10 | 1.3359 | 0.0000 | 0.0000 | 36.00 | 10358.44 |
435 | 2007.03.30 20:39 | sell | 218 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
436 | 2007.04.03 09:00 | close | 218 | 0.10 | 1.3371 | 0.0000 | 0.0000 | -13.52 | 10344.92 |
437 | 2007.04.03 09:01 | buy | 219 | 0.10 | 1.3370 | 0.0000 | 0.0000 | ||
438 | 2007.04.04 14:00 | close | 219 | 0.10 | 1.3352 | 0.0000 | 0.0000 | -17.59 | 10327.33 |
439 | 2007.04.04 14:30 | sell | 220 | 0.10 | 1.3354 | 0.0000 | 0.0000 | ||
440 | 2007.04.05 10:00 | close | 220 | 0.10 | 1.3370 | 0.0000 | 0.0000 | -19.78 | 10307.55 |
441 | 2007.04.05 10:00 | buy | 221 | 0.10 | 1.3371 | 0.0000 | 0.0000 | ||
442 | 2007.04.05 18:00 | close | 221 | 0.10 | 1.3424 | 0.0000 | 0.0000 | 53.00 | 10360.55 |
443 | 2007.04.05 18:00 | sell | 222 | 0.10 | 1.3424 | 0.0000 | 0.0000 | ||
444 | 2007.04.09 10:30 | close | 222 | 0.10 | 1.3371 | 0.0000 | 0.0000 | 50.48 | 10411.03 |
445 | 2007.04.09 10:30 | buy | 223 | 0.10 | 1.3372 | 0.0000 | 0.0000 | ||
446 | 2007.04.10 07:30 | close | 223 | 0.10 | 1.3419 | 0.0000 | 0.0000 | 47.41 | 10458.44 |
447 | 2007.04.10 07:30 | sell | 224 | 0.10 | 1.3418 | 0.0000 | 0.0000 | ||
448 | 2007.04.11 16:00 | close | 224 | 0.10 | 1.3426 | 0.0000 | 0.0000 | -9.26 | 10449.18 |
449 | 2007.04.11 16:00 | buy | 225 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
450 | 2007.04.11 20:30 | close | 225 | 0.10 | 1.3419 | 0.0000 | 0.0000 | -8.00 | 10441.18 |
451 | 2007.04.11 20:30 | sell | 226 | 0.10 | 1.3420 | 0.0000 | 0.0000 | ||
452 | 2007.04.11 23:00 | close | 226 | 0.10 | 1.3432 | 0.0000 | 0.0000 | -12.00 | 10429.18 |
453 | 2007.04.11 23:00 | buy | 227 | 0.10 | 1.3433 | 0.0000 | 0.0000 | ||
454 | 2007.04.12 10:30 | close | 227 | 0.10 | 1.3464 | 0.0000 | 0.0000 | 32.23 | 10461.41 |
455 | 2007.04.12 10:30 | sell | 228 | 0.10 | 1.3463 | 0.0000 | 0.0000 | ||
456 | 2007.04.13 20:00 | close | 228 | 0.10 | 1.3536 | 0.0000 | 0.0000 | -74.26 | 10387.15 |
457 | 2007.04.13 20:00 | buy | 229 | 0.10 | 1.3538 | 0.0000 | 0.0000 | ||
458 | 2007.04.16 03:00 | close | 229 | 0.10 | 1.3560 | 0.0000 | 0.0000 | 22.41 | 10409.56 |
459 | 2007.04.16 03:00 | sell | 230 | 0.10 | 1.3561 | 0.0000 | 0.0000 | ||
460 | 2007.04.17 04:34 | close | 230 | 0.10 | 1.3539 | 0.0000 | 0.0000 | 20.74 | 10430.30 |
461 | 2007.04.17 04:34 | buy | 231 | 0.10 | 1.3538 | 0.0000 | 0.0000 | ||
462 | 2007.04.17 17:31 | close | 231 | 0.10 | 1.3569 | 0.0000 | 0.0000 | 31.00 | 10461.30 |
463 | 2007.04.17 18:00 | sell | 232 | 0.10 | 1.3566 | 0.0000 | 0.0000 | ||
464 | 2007.04.18 18:00 | close | 232 | 0.10 | 1.3573 | 0.0000 | 0.0000 | -8.26 | 10453.04 |
465 | 2007.04.18 18:00 | buy | 233 | 0.10 | 1.3573 | 0.0000 | 0.0000 | ||
466 | 2007.04.19 03:00 | close | 233 | 0.10 | 1.3603 | 0.0000 | 0.0000 | 31.23 | 10484.27 |
467 | 2007.04.19 03:00 | sell | 234 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
468 | 2007.04.19 10:00 | close | 234 | 0.10 | 1.3586 | 0.0000 | 0.0000 | 18.00 | 10502.27 |
469 | 2007.04.19 10:00 | buy | 235 | 0.10 | 1.3585 | 0.0000 | 0.0000 | ||
470 | 2007.04.20 04:30 | close | 235 | 0.10 | 1.3614 | 0.0000 | 0.0000 | 29.41 | 10531.68 |
471 | 2007.04.20 04:30 | sell | 236 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
472 | 2007.04.20 17:30 | close | 236 | 0.10 | 1.3599 | 0.0000 | 0.0000 | 14.00 | 10545.68 |
473 | 2007.04.20 17:30 | buy | 237 | 0.10 | 1.3600 | 0.0000 | 0.0000 | ||
474 | 2007.04.24 18:30 | close | 237 | 0.10 | 1.3617 | 0.0000 | 0.0000 | 17.82 | 10563.50 |
475 | 2007.04.24 18:30 | sell | 238 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
476 | 2007.04.25 16:30 | close | 238 | 0.10 | 1.3658 | 0.0000 | 0.0000 | -41.26 | 10522.24 |
477 | 2007.04.25 16:30 | buy | 239 | 0.10 | 1.3657 | 0.0000 | 0.0000 | ||
478 | 2007.04.25 18:30 | close | 239 | 0.10 | 1.3646 | 0.0000 | 0.0000 | -11.00 | 10511.24 |
479 | 2007.04.25 18:31 | sell | 240 | 0.10 | 1.3647 | 0.0000 | 0.0000 | ||
480 | 2007.04.26 16:00 | close | 240 | 0.10 | 1.3606 | 0.0000 | 0.0000 | 37.22 | 10548.46 |
481 | 2007.04.26 16:00 | buy | 241 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
482 | 2007.04.27 16:30 | close | 241 | 0.10 | 1.3659 | 0.0000 | 0.0000 | 52.41 | 10600.87 |
483 | 2007.04.27 16:30 | sell | 242 | 0.10 | 1.3658 | 0.0000 | 0.0000 | ||
484 | 2007.04.30 11:30 | close | 242 | 0.10 | 1.3610 | 0.0000 | 0.0000 | 46.74 | 10647.61 |
485 | 2007.04.30 11:30 | buy | 243 | 0.10 | 1.3609 | 0.0000 | 0.0000 | ||
486 | 2007.04.30 19:00 | close | 243 | 0.10 | 1.3665 | 0.0000 | 0.0000 | 56.00 | 10703.61 |
487 | 2007.04.30 19:00 | sell | 244 | 0.10 | 1.3666 | 0.0000 | 0.0000 | ||
488 | 2007.05.01 12:30 | close | 244 | 0.10 | 1.3638 | 0.0000 | 0.0000 | 26.74 | 10730.35 |
489 | 2007.05.01 12:30 | buy | 245 | 0.10 | 1.3637 | 0.0000 | 0.0000 | ||
490 | 2007.05.01 16:38 | close | 245 | 0.10 | 1.3613 | 0.0000 | 0.0000 | -24.00 | 10706.35 |
491 | 2007.05.01 16:38 | sell | 246 | 0.10 | 1.3612 | 0.0000 | 0.0000 | ||
492 | 2007.05.01 20:31 | close | 246 | 0.10 | 1.3609 | 0.0000 | 0.0000 | 3.00 | 10709.35 |
493 | 2007.05.01 20:34 | buy | 247 | 0.10 | 1.3614 | 0.0000 | 0.0000 | ||
494 | 2007.05.02 20:30 | close | 247 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -17.59 | 10691.76 |
495 | 2007.05.02 20:31 | sell | 248 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
496 | 2007.05.03 18:30 | close | 248 | 0.10 | 1.3570 | 0.0000 | 0.0000 | 23.22 | 10714.98 |
497 | 2007.05.03 18:30 | buy | 249 | 0.10 | 1.3571 | 0.0000 | 0.0000 | ||
498 | 2007.05.04 04:21 | close | 249 | 0.10 | 1.3541 | 0.0000 | 0.0000 | -29.59 | 10685.39 |
499 | 2007.05.04 04:21 | sell | 250 | 0.10 | 1.3542 | 0.0000 | 0.0000 | ||
500 | 2007.05.04 08:00 | close | 250 | 0.10 | 1.3559 | 0.0000 | 0.0000 | -17.00 | 10668.39 |
501 | 2007.05.04 08:00 | buy | 251 | 0.10 | 1.3560 | 0.0000 | 0.0000 | ||
502 | 2007.05.04 12:00 | close | 251 | 0.10 | 1.3558 | 0.0000 | 0.0000 | -2.00 | 10666.39 |
503 | 2007.05.04 12:00 | sell | 252 | 0.10 | 1.3559 | 0.0000 | 0.0000 | ||
504 | 2007.05.08 04:31 | close | 252 | 0.10 | 1.3607 | 0.0000 | 0.0000 | -50.52 | 10615.87 |
505 | 2007.05.08 04:31 | buy | 253 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
506 | 2007.05.08 09:30 | close | 253 | 0.10 | 1.3599 | 0.0000 | 0.0000 | -9.00 | 10606.87 |
507 | 2007.05.08 09:30 | sell | 254 | 0.10 | 1.3600 | 0.0000 | 0.0000 | ||
508 | 2007.05.08 18:30 | close | 254 | 0.10 | 1.3536 | 0.0000 | 0.0000 | 64.00 | 10670.87 |
509 | 2007.05.08 18:30 | buy | 255 | 0.10 | 1.3536 | 0.0000 | 0.0000 | ||
510 | 2007.05.09 09:30 | close | 255 | 0.10 | 1.3539 | 0.0000 | 0.0000 | 3.41 | 10674.28 |
511 | 2007.05.09 09:30 | sell | 256 | 0.10 | 1.3540 | 0.0000 | 0.0000 | ||
512 | 2007.05.09 15:30 | close | 256 | 0.10 | 1.3563 | 0.0000 | 0.0000 | -23.00 | 10651.28 |
513 | 2007.05.09 15:30 | buy | 257 | 0.10 | 1.3562 | 0.0000 | 0.0000 | ||
514 | 2007.05.09 18:31 | close | 257 | 0.10 | 1.3548 | 0.0000 | 0.0000 | -14.00 | 10637.28 |
515 | 2007.05.09 18:31 | sell | 258 | 0.10 | 1.3547 | 0.0000 | 0.0000 | ||
516 | 2007.05.10 02:00 | close | 258 | 0.10 | 1.3536 | 0.0000 | 0.0000 | 7.22 | 10644.50 |
517 | 2007.05.10 02:01 | buy | 259 | 0.10 | 1.3535 | 0.0000 | 0.0000 | ||
518 | 2007.05.10 11:00 | close | 259 | 0.10 | 1.3543 | 0.0000 | 0.0000 | 8.00 | 10652.50 |
519 | 2007.05.10 11:00 | sell | 260 | 0.10 | 1.3544 | 0.0000 | 0.0000 | ||
520 | 2007.05.10 17:00 | close | 260 | 0.10 | 1.3515 | 0.0000 | 0.0000 | 29.00 | 10681.50 |
521 | 2007.05.10 17:00 | buy | 261 | 0.10 | 1.3515 | 0.0000 | 0.0000 | ||
522 | 2007.05.11 19:00 | close | 261 | 0.10 | 1.3511 | 0.0000 | 0.0000 | -3.59 | 10677.91 |
523 | 2007.05.11 19:00 | sell | 262 | 0.10 | 1.3512 | 0.0000 | 0.0000 | ||
524 | 2007.05.15 14:30 | close | 262 | 0.10 | 1.3543 | 0.0000 | 0.0000 | -33.52 | 10644.39 |
525 | 2007.05.15 14:30 | buy | 263 | 0.10 | 1.3542 | 0.0000 | 0.0000 | ||
526 | 2007.05.15 20:00 | close | 263 | 0.10 | 1.3593 | 0.0000 | 0.0000 | 51.00 | 10695.39 |
527 | 2007.05.15 20:00 | sell | 264 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
528 | 2007.05.16 20:30 | close | 264 | 0.10 | 1.3519 | 0.0000 | 0.0000 | 73.74 | 10769.13 |
529 | 2007.05.16 20:30 | buy | 265 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
530 | 2007.05.17 11:31 | close | 265 | 0.10 | 1.3530 | 0.0000 | 0.0000 | 13.23 | 10782.36 |
531 | 2007.05.17 11:31 | sell | 266 | 0.10 | 1.3529 | 0.0000 | 0.0000 | ||
532 | 2007.05.17 17:30 | close | 266 | 0.10 | 1.3493 | 0.0000 | 0.0000 | 36.00 | 10818.36 |
533 | 2007.05.17 17:31 | buy | 267 | 0.10 | 1.3492 | 0.0000 | 0.0000 | ||
534 | 2007.05.18 12:00 | close | 267 | 0.10 | 1.3487 | 0.0000 | 0.0000 | -4.59 | 10813.77 |
535 | 2007.05.18 12:00 | sell | 268 | 0.10 | 1.3487 | 0.0000 | 0.0000 | ||
536 | 2007.05.18 16:00 | close | 268 | 0.10 | 1.3485 | 0.0000 | 0.0000 | 2.00 | 10815.77 |
537 | 2007.05.18 16:00 | buy | 269 | 0.10 | 1.3486 | 0.0000 | 0.0000 | ||
538 | 2007.05.18 20:30 | close | 269 | 0.10 | 1.3507 | 0.0000 | 0.0000 | 21.00 | 10836.77 |
539 | 2007.05.18 20:33 | sell | 270 | 0.10 | 1.3508 | 0.0000 | 0.0000 | ||
540 | 2007.05.21 17:00 | close | 270 | 0.10 | 1.3457 | 0.0000 | 0.0000 | 49.74 | 10886.51 |
541 | 2007.05.21 17:00 | buy | 271 | 0.10 | 1.3458 | 0.0000 | 0.0000 | ||
542 | 2007.05.22 11:30 | close | 271 | 0.10 | 1.3455 | 0.0000 | 0.0000 | -2.59 | 10883.92 |
543 | 2007.05.22 11:30 | sell | 272 | 0.10 | 1.3454 | 0.0000 | 0.0000 | ||
544 | 2007.05.22 15:00 | close | 272 | 0.10 | 1.3455 | 0.0000 | 0.0000 | -1.00 | 10882.92 |
545 | 2007.05.22 15:00 | buy | 273 | 0.10 | 1.3454 | 0.0000 | 0.0000 | ||
546 | 2007.05.23 17:00 | close | 273 | 0.10 | 1.3489 | 0.0000 | 0.0000 | 35.41 | 10918.33 |
547 | 2007.05.23 17:00 | sell | 274 | 0.10 | 1.3488 | 0.0000 | 0.0000 | ||
548 | 2007.05.24 13:14 | close | 274 | 0.10 | 1.3445 | 0.0000 | 0.0000 | 39.22 | 10957.55 |
549 | 2007.05.24 13:15 | buy | 275 | 0.10 | 1.3445 | 0.0000 | 0.0000 | ||
550 | 2007.05.25 18:00 | close | 275 | 0.10 | 1.3451 | 0.0000 | 0.0000 | 6.41 | 10963.96 |
551 | 2007.05.25 18:00 | sell | 276 | 0.10 | 1.3450 | 0.0000 | 0.0000 | ||
552 | 2007.05.29 06:00 | close | 276 | 0.10 | 1.3434 | 0.0000 | 0.0000 | 13.48 | 10977.44 |
553 | 2007.05.29 06:01 | buy | 277 | 0.10 | 1.3433 | 0.0000 | 0.0000 | ||
554 | 2007.05.29 16:00 | close | 277 | 0.10 | 1.3507 | 0.0000 | 0.0000 | 74.00 | 11051.44 |
555 | 2007.05.29 16:00 | sell | 278 | 0.10 | 1.3508 | 0.0000 | 0.0000 | ||
556 | 2007.05.30 11:00 | close | 278 | 0.10 | 1.3440 | 0.0000 | 0.0000 | 66.74 | 11118.18 |
557 | 2007.05.30 11:00 | buy | 279 | 0.10 | 1.3439 | 0.0000 | 0.0000 | ||
558 | 2007.05.31 16:00 | close | 279 | 0.10 | 1.3451 | 0.0000 | 0.0000 | 13.23 | 11131.41 |
559 | 2007.05.31 16:00 | sell | 280 | 0.10 | 1.3452 | 0.0000 | 0.0000 | ||
560 | 2007.06.01 15:00 | close | 280 | 0.10 | 1.3426 | 0.0000 | 0.0000 | 24.74 | 11156.15 |
561 | 2007.06.01 15:00 | buy | 281 | 0.10 | 1.3425 | 0.0000 | 0.0000 | ||
562 | 2007.06.04 09:00 | close | 281 | 0.10 | 1.3442 | 0.0000 | 0.0000 | 17.41 | 11173.56 |
563 | 2007.06.04 09:00 | sell | 282 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
564 | 2007.06.06 15:00 | close | 282 | 0.10 | 1.3505 | 0.0000 | 0.0000 | -64.52 | 11109.04 |
565 | 2007.06.06 15:00 | buy | 283 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
566 | 2007.06.07 09:30 | close | 283 | 0.10 | 1.3501 | 0.0000 | 0.0000 | 1.23 | 11110.27 |
567 | 2007.06.07 09:30 | sell | 284 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
568 | 2007.06.07 14:30 | close | 284 | 0.10 | 1.3467 | 0.0000 | 0.0000 | 34.00 | 11144.27 |
569 | 2007.06.07 14:30 | buy | 285 | 0.10 | 1.3466 | 0.0000 | 0.0000 | ||
570 | 2007.06.12 09:30 | close | 285 | 0.10 | 1.3353 | 0.0000 | 0.0000 | -111.77 | 11032.50 |
571 | 2007.06.12 09:30 | sell | 286 | 0.10 | 1.3352 | 0.0000 | 0.0000 | ||
572 | 2007.06.12 14:30 | close | 286 | 0.10 | 1.3346 | 0.0000 | 0.0000 | 6.00 | 11038.50 |
573 | 2007.06.12 14:30 | buy | 287 | 0.10 | 1.3345 | 0.0000 | 0.0000 | ||
574 | 2007.06.14 09:00 | close | 287 | 0.10 | 1.3296 | 0.0000 | 0.0000 | -47.36 | 10991.14 |
575 | 2007.06.14 09:00 | sell | 288 | 0.10 | 1.3297 | 0.0000 | 0.0000 | ||
576 | 2007.06.19 13:30 | close | 288 | 0.10 | 1.3402 | 0.0000 | 0.0000 | -108.78 | 10882.36 |
577 | 2007.06.19 13:30 | buy | 289 | 0.10 | 1.3401 | 0.0000 | 0.0000 | ||
578 | 2007.06.22 10:00 | close | 289 | 0.10 | 1.3403 | 0.0000 | 0.0000 | 4.05 | 10886.41 |
579 | 2007.06.22 10:00 | sell | 290 | 0.10 | 1.3401 | 0.0000 | 0.0000 | ||
580 | 2007.06.26 12:00 | close | 290 | 0.10 | 1.3448 | 0.0000 | 0.0000 | -49.52 | 10836.89 |
581 | 2007.06.26 12:00 | buy | 291 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
582 | 2007.06.26 16:30 | close | 291 | 0.10 | 1.3457 | 0.0000 | 0.0000 | 10.00 | 10846.89 |
583 | 2007.06.26 16:30 | sell | 292 | 0.10 | 1.3456 | 0.0000 | 0.0000 | ||
584 | 2007.06.27 10:30 | close | 292 | 0.10 | 1.3434 | 0.0000 | 0.0000 | 20.74 | 10867.63 |
585 | 2007.06.27 10:30 | buy | 293 | 0.10 | 1.3433 | 0.0000 | 0.0000 | ||
586 | 2007.06.28 09:30 | close | 293 | 0.10 | 1.3441 | 0.0000 | 0.0000 | 9.23 | 10876.86 |
587 | 2007.06.28 09:30 | sell | 294 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
588 | 2007.06.28 22:40 | close | 294 | 0.10 | 1.3446 | 0.0000 | 0.0000 | -3.00 | 10873.86 |
589 | 2007.06.28 22:40 | buy | 295 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
590 | 2007.06.29 16:30 | close | 295 | 0.10 | 1.3510 | 0.0000 | 0.0000 | 63.41 | 10937.27 |
591 | 2007.06.29 16:30 | sell | 296 | 0.10 | 1.3511 | 0.0000 | 0.0000 | ||
592 | 2007.07.03 14:30 | close | 296 | 0.10 | 1.3616 | 0.0000 | 0.0000 | -107.52 | 10829.75 |
593 | 2007.07.03 14:31 | buy | 297 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
594 | 2007.07.04 10:30 | close | 297 | 0.10 | 1.3614 | 0.0000 | 0.0000 | -0.59 | 10829.16 |
595 | 2007.07.04 10:30 | sell | 298 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
596 | 2007.07.05 19:01 | close | 298 | 0.10 | 1.3600 | 0.0000 | 0.0000 | 11.22 | 10840.38 |
597 | 2007.07.05 19:02 | buy | 299 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
598 | 2007.07.06 19:32 | close | 299 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 23.41 | 10863.79 |
599 | 2007.07.06 19:32 | sell | 300 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
600 | 2007.07.09 09:30 | close | 300 | 0.10 | 1.3638 | 0.0000 | 0.0000 | -16.26 | 10847.53 |
601 | 2007.07.09 09:30 | buy | 301 | 0.10 | 1.3637 | 0.0000 | 0.0000 | ||
602 | 2007.07.09 11:31 | close | 301 | 0.10 | 1.3630 | 0.0000 | 0.0000 | -7.00 | 10840.53 |
603 | 2007.07.09 11:31 | sell | 302 | 0.10 | 1.3629 | 0.0000 | 0.0000 | ||
604 | 2007.07.10 09:00 | close | 302 | 0.10 | 1.3617 | 0.0000 | 0.0000 | 10.74 | 10851.27 |
605 | 2007.07.10 09:00 | buy | 303 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
606 | 2007.07.10 14:00 | close | 303 | 0.10 | 1.3656 | 0.0000 | 0.0000 | 39.00 | 10890.27 |
607 | 2007.07.10 14:00 | sell | 304 | 0.10 | 1.3655 | 0.0000 | 0.0000 | ||
608 | 2007.07.13 10:30 | close | 304 | 0.10 | 1.3788 | 0.0000 | 0.0000 | -139.30 | 10750.97 |
609 | 2007.07.13 10:30 | buy | 305 | 0.10 | 1.3789 | 0.0000 | 0.0000 | ||
610 | 2007.07.13 17:00 | close | 305 | 0.10 | 1.3775 | 0.0000 | 0.0000 | -14.00 | 10736.97 |
611 | 2007.07.13 17:00 | sell | 306 | 0.10 | 1.3777 | 0.0000 | 0.0000 | ||
612 | 2007.07.16 11:30 | close | 306 | 0.10 | 1.3801 | 0.0000 | 0.0000 | -25.26 | 10711.71 |
613 | 2007.07.16 11:30 | buy | 307 | 0.10 | 1.3800 | 0.0000 | 0.0000 | ||
614 | 2007.07.16 14:00 | close | 307 | 0.10 | 1.3783 | 0.0000 | 0.0000 | -17.00 | 10694.71 |
615 | 2007.07.16 14:00 | sell | 308 | 0.10 | 1.3784 | 0.0000 | 0.0000 | ||
616 | 2007.07.17 14:30 | close | 308 | 0.10 | 1.3779 | 0.0000 | 0.0000 | 3.74 | 10698.45 |
617 | 2007.07.17 14:30 | buy | 309 | 0.10 | 1.3778 | 0.0000 | 0.0000 | ||
618 | 2007.07.17 14:51 | close at stop | 309 | 0.10 | 1.3785 | 0.0000 | 0.0000 | 7.00 | 10705.45 |